Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5042
3710
170,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:53:48,705 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 28.10.2025 | 19:53:43,886 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 28.10.2025 | 19:53:43,675 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 28.10.2025 | 19:53:43,492 | 550 | 170,88 | |
| 100 | 170,88 | |||
| 450 | 170,88 | |||
| 550 | 170,88 | |||
| 28.10.2025 | 19:53:43,114 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 28.10.2025 | 19:53:29,689 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 28.10.2025 | 19:53:17,991 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 28.10.2025 | 19:53:17,528 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 28.10.2025 | 19:53:01,658 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 28.10.2025 | 19:52:51,143 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 28.10.2025 | 19:52:50,667 | 250 | 171,24 | |
| 250 | 171,24 | |||
| 250 | 171,24 | |||
| 28.10.2025 | 19:52:49,255 | 40 | 171,18 | |
| 40 | 171,18 | |||
| 40 | 171,18 | |||
| 28.10.2025 | 19:52:35,644 | 65 | 171,08 | |
| 65 | 171,08 | |||
| 65 | 171,08 | |||
| 28.10.2025 | 19:52:19,204 | 200 | 171,08 | |
| 200 | 171,08 | |||
| 200 | 171,08 | |||
| 28.10.2025 | 19:52:16,090 | 450 | 171,08 | |
| 450 | 171,08 | |||
| 450 | 171,08 | |||
| 28.10.2025 | 19:52:14,442 | 305 | 171,00 | |
| 305 | 171,00 | |||
| 305 | 171,00 | |||
| 28.10.2025 | 19:52:04,894 | 47 | 170,96 | |
| 47 | 170,96 | |||
| 47 | 170,96 | |||
| 28.10.2025 | 19:51:48,845 | 21 | 171,06 | |
| 21 | 171,06 | |||
| 21 | 171,06 | |||
| 28.10.2025 | 19:51:34,031 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 28.10.2025 | 19:51:20,347 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 28.10.2025 | 19:51:08,575 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 28.10.2025 | 19:51:07,949 | 120 | 170,94 | |
| 120 | 170,94 | |||
| 120 | 170,94 | |||
| 28.10.2025 | 19:50:58,057 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 28.10.2025 | 19:50:53,642 | 400 | 171,08 | |
| 400 | 171,08 | |||
| 400 | 171,08 | |||
| 28.10.2025 | 19:50:48,505 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 28.10.2025 | 19:50:33,236 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 28.10.2025 | 19:50:30,985 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 28.10.2025 | 19:50:30,790 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:50:30,010 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 28.10.2025 | 19:50:29,371 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:50:28,490 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 28.10.2025 | 19:50:27,737 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 28.10.2025 | 19:50:22,666 | 90 | 170,94 | |
| 90 | 170,94 | |||
| 90 | 170,94 | |||
| 28.10.2025 | 19:50:17,600 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 28.10.2025 | 19:50:12,796 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 28.10.2025 | 19:50:12,538 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 28.10.2025 | 19:50:05,237 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 28.10.2025 | 19:50:01,245 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 28.10.2025 | 19:49:47,614 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 28.10.2025 | 19:49:41,690 | 121 | 170,88 | |
| 121 | 170,88 | |||
| 121 | 170,88 | |||
| 28.10.2025 | 19:49:41,610 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 28.10.2025 | 19:49:34,042 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 28.10.2025 | 19:49:32,205 | 153 | 170,92 | |
| 153 | 170,92 | |||
| 153 | 170,92 | |||
| 28.10.2025 | 19:49:25,016 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 28.10.2025 | 19:49:22,800 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 28.10.2025 | 19:49:21,093 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 28.10.2025 | 19:49:19,071 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 28.10.2025 | 19:49:14,122 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 28.10.2025 | 19:49:11,387 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 28.10.2025 | 19:48:57,188 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:48:55,939 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 28.10.2025 | 19:48:41,855 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 28.10.2025 | 19:48:39,947 | 23 | 171,08 | |
| 23 | 171,08 | |||
| 23 | 171,08 | |||
| 28.10.2025 | 19:48:37,121 | 59 | 171,16 | |
| 59 | 171,16 | |||
| 59 | 171,16 | |||
| 28.10.2025 | 19:48:26,725 | 11 | 171,24 | |
| 11 | 171,24 | |||
| 11 | 171,24 | |||
| 28.10.2025 | 19:48:23,417 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 28.10.2025 | 19:48:21,275 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 28.10.2025 | 19:48:20,595 | 100 | 171,10 | |
| 100 | 171,10 | |||
| 100 | 171,10 | |||
| 28.10.2025 | 19:48:20,504 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 28.10.2025 | 19:48:12,784 | 16 | 171,12 | |
| 16 | 171,12 | |||
| 16 | 171,12 | |||
| 28.10.2025 | 19:48:06,047 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 28.10.2025 | 19:48:00,218 | 70 | 171,04 | |
| 70 | 171,04 | |||
| 70 | 171,04 | |||
| 28.10.2025 | 19:47:59,888 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 28.10.2025 | 19:47:57,544 | 323 | 171,14 | |
| 323 | 171,14 | |||
| 323 | 171,14 | |||
| 28.10.2025 | 19:47:55,883 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 28.10.2025 | 19:47:45,228 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 28.10.2025 | 19:47:42,310 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:47:39,990 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:47:37,020 | 15 | 171,22 | |
| 15 | 171,22 | |||
| 15 | 171,22 | |||
| 28.10.2025 | 19:47:36,210 | 170 | 171,14 | |
| 170 | 171,14 | |||
| 170 | 171,14 | |||
| 28.10.2025 | 19:47:34,690 | 200 | 171,22 | |
| 200 | 171,22 | |||
| 200 | 171,22 | |||
| 28.10.2025 | 19:47:33,667 | 10 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 10 | 171,26 | |||
| 28.10.2025 | 19:47:25,146 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 28.10.2025 | 19:47:14,138 | 22 | 171,20 | |
| 22 | 171,20 | |||
| 22 | 171,20 | |||
| 28.10.2025 | 19:47:08,641 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 28.10.2025 | 19:47:03,403 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 28.10.2025 | 19:46:52,715 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 28.10.2025 | 19:46:37,800 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 28.10.2025 | 19:46:37,030 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 28.10.2025 | 19:46:30,354 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 28.10.2025 | 19:46:29,013 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 28.10.2025 | 19:46:17,585 | 11 | 171,30 | |
| 11 | 171,30 | |||
| 11 | 171,30 | |||
| 28.10.2025 | 19:46:14,953 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 28.10.2025 | 19:46:07,207 | 75 | 171,30 | |
| 75 | 171,30 | |||
| 75 | 171,30 | |||
| 28.10.2025 | 19:45:58,142 | 45 | 171,22 | |
| 45 | 171,22 | |||
| 45 | 171,22 | |||
| 28.10.2025 | 19:45:53,804 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 28.10.2025 | 19:45:46,187 | 75 | 171,18 | |
| 75 | 171,18 | |||
| 75 | 171,18 | |||
| 28.10.2025 | 19:45:38,429 | 550 | 171,26 | |
| 550 | 171,26 | |||
| 550 | 171,26 | |||
| 28.10.2025 | 19:45:38,334 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 28.10.2025 | 19:45:36,510 | 17 | 171,18 | |
| 17 | 171,18 | |||
| 17 | 171,18 | |||
| 28.10.2025 | 19:45:19,264 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 28.10.2025 | 19:45:03,144 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 28.10.2025 | 19:45:01,207 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 28.10.2025 | 19:44:52,771 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 28.10.2025 | 19:44:45,833 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 28.10.2025 | 19:44:42,974 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 19:44:40,872 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 28.10.2025 | 19:44:39,935 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 11 | 171,36 | |||
| 28.10.2025 | 19:44:36,799 | 230 | 171,28 | |
| 230 | 171,28 | |||
| 230 | 171,28 | |||
| 28.10.2025 | 19:44:32,548 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:44:29,109 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:44:23,620 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 28.10.2025 | 19:44:20,965 | 120 | 171,28 | |
| 120 | 171,28 | |||
| 120 | 171,28 | |||
| 28.10.2025 | 19:44:17,452 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 28.10.2025 | 19:44:14,570 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 28.10.2025 | 19:44:09,902 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 28.10.2025 | 19:44:09,430 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:44:04,558 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 28.10.2025 | 19:44:03,726 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 28.10.2025 | 19:43:48,459 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 28.10.2025 | 19:43:44,272 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 28.10.2025 | 19:43:39,282 | 12 | 171,26 | |
| 12 | 171,26 | |||
| 12 | 171,26 | |||
| 28.10.2025 | 19:43:39,170 | 32 | 171,26 | |
| 32 | 171,26 | |||
| 32 | 171,26 | |||
| 28.10.2025 | 19:43:36,939 | 43 | 171,30 | |
| 20 | 171,30 | |||
| 43 | 171,30 | |||
| 23 | 171,30 | |||
| 28.10.2025 | 19:43:36,398 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 28.10.2025 | 19:43:36,190 | 180 | 171,20 | |
| 150 | 171,20 | |||
| 30 | 171,20 | |||
| 180 | 171,20 | |||
| 28.10.2025 | 19:43:35,189 | 125 | 171,18 | |
| 125 | 171,18 | |||
| 125 | 171,18 | |||
| 28.10.2025 | 19:43:31,411 | 19 | 171,18 | |
| 19 | 171,18 | |||
| 19 | 171,18 | |||
| 28.10.2025 | 19:43:29,998 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 28.10.2025 | 19:43:25,712 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 28.10.2025 | 19:43:17,408 | 200 | 171,04 | |
| 200 | 171,04 | |||
| 200 | 171,04 | |||
| 28.10.2025 | 19:43:14,869 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 28.10.2025 | 19:43:01,434 | 81 | 171,00 | |
| 81 | 171,00 | |||
| 18 | 171,00 | |||
| 63 | 171,00 | |||
| 28.10.2025 | 19:43:01,137 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 28.10.2025 | 19:43:00,864 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 28.10.2025 | 19:42:59,521 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 28.10.2025 | 19:42:59,215 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 28.10.2025 | 19:42:54,055 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 28.10.2025 | 19:42:42,933 | 576 | 171,00 | |
| 16 | 171,00 | |||
| 576 | 171,00 | |||
| 60 | 171,00 | |||
| 500 | 171,00 | |||
| 28.10.2025 | 19:42:42,833 | 64 | 171,00 | |
| 64 | 171,00 | |||
| 64 | 171,00 | |||
| 28.10.2025 | 19:42:27,010 | 1 213 | 171,14 | |
| 1 213 | 171,14 | |||
| 40 | 171,14 | |||
| 15 | 171,14 | |||
| 200 | 171,14 | |||
| 957 | 171,14 | |||
| 1 | 171,14 | |||
| 28.10.2025 | 19:42:15,567 | 1 617 | 171,14 | |
| 17 | 171,14 | |||
| 1 500 | 171,14 | |||
| 100 | 171,14 | |||
| 1 617 | 171,14 | |||
| 28.10.2025 | 19:42:15,386 | 55 | 171,06 | |
| 55 | 171,06 | |||
| 55 | 171,06 | |||
| 28.10.2025 | 19:42:09,664 | 16 | 171,04 | |
| 16 | 171,04 | |||
| 16 | 171,04 | |||
| 28.10.2025 | 19:42:08,501 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 28.10.2025 | 19:42:07,279 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 28.10.2025 | 19:42:07,164 | 9 | 171,04 | |
| 9 | 171,04 | |||
| 9 | 171,04 | |||
| 28.10.2025 | 19:41:49,175 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 28.10.2025 | 19:41:33,645 | 195 | 171,18 | |
| 195 | 171,18 | |||
| 195 | 171,18 | |||
| 28.10.2025 | 19:41:23,482 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 28.10.2025 | 19:41:21,209 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 28.10.2025 | 19:41:09,321 | 1 294 | 171,18 | |
| 1 294 | 171,18 | |||
| 1 294 | 171,18 | |||
| 28.10.2025 | 19:41:02,046 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 28.10.2025 | 19:40:59,176 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 28.10.2025 | 19:40:58,493 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 28.10.2025 | 19:40:56,817 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 28.10.2025 | 19:40:55,801 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:40:46,642 | 200 | 171,18 | |
| 200 | 171,18 | |||
| 200 | 171,18 | |||
| 28.10.2025 | 19:40:44,033 | 1 000 | 171,18 | |
| 1 000 | 171,18 | |||
| 1 000 | 171,18 | |||
| 28.10.2025 | 19:40:40,963 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 28.10.2025 | 19:40:35,794 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 28.10.2025 | 19:40:35,374 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 28.10.2025 | 19:40:34,038 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 28.10.2025 | 19:40:33,984 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 28.10.2025 | 19:40:30,037 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 28.10.2025 | 19:40:28,227 | 51 | 171,32 | |
| 51 | 171,32 | |||
| 51 | 171,32 | |||
| 28.10.2025 | 19:40:06,924 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 28.10.2025 | 19:40:06,866 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 28.10.2025 | 19:39:57,089 | 450 | 171,32 | |
| 450 | 171,32 | |||
| 450 | 171,32 | |||
| 28.10.2025 | 19:39:55,560 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 28.10.2025 | 19:39:45,581 | 18 | 171,34 | |
| 18 | 171,34 | |||
| 18 | 171,34 | |||
| 28.10.2025 | 19:39:30,475 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 28.10.2025 | 19:39:29,827 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 28.10.2025 | 19:39:28,516 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 28.10.2025 | 19:39:20,178 | 450 | 171,34 | |
| 450 | 171,34 | |||
| 390 | 171,34 | |||
| 60 | 171,34 | |||
| 28.10.2025 | 19:39:05,831 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 28.10.2025 | 19:39:03,242 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 19:39:02,029 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 28.10.2025 | 19:38:55,611 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 28.10.2025 | 19:38:51,277 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 28.10.2025 | 19:38:42,956 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 28.10.2025 | 19:38:37,873 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 28.10.2025 | 19:38:36,309 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 28.10.2025 | 19:38:36,235 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 28.10.2025 | 19:38:31,311 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 28.10.2025 | 19:38:27,672 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 28.10.2025 | 19:38:27,380 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:38:25,319 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 28.10.2025 | 19:38:24,026 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 28.10.2025 | 19:38:21,340 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 28.10.2025 | 19:38:17,907 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 28.10.2025 | 19:38:12,092 | 16 | 171,44 | |
| 1 | 171,44 | |||
| 16 | 171,44 | |||
| 15 | 171,44 | |||
| 28.10.2025 | 19:38:11,967 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 28.10.2025 | 19:38:09,627 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 28.10.2025 | 19:38:09,574 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 28.10.2025 | 19:38:07,995 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 28.10.2025 | 19:38:07,351 | 24 | 171,36 | |
| 24 | 171,36 | |||
| 24 | 171,36 | |||
| 28.10.2025 | 19:37:59,210 | 12 | 171,36 | |
| 12 | 171,36 | |||
| 12 | 171,36 | |||
| 28.10.2025 | 19:37:54,933 | 400 | 171,36 | |
| 400 | 171,36 | |||
| 400 | 171,36 | |||
| 28.10.2025 | 19:37:47,735 | 187 | 171,30 | |
| 187 | 171,30 | |||
| 187 | 171,30 | |||
| 28.10.2025 | 19:37:43,916 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:37:39,622 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 28.10.2025 | 19:37:28,124 | 9 | 171,34 | |
| 9 | 171,34 | |||
| 9 | 171,34 | |||
| 28.10.2025 | 19:37:26,516 | 18 | 171,34 | |
| 18 | 171,34 | |||
| 18 | 171,34 | |||
| 28.10.2025 | 19:37:22,862 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 28.10.2025 | 19:37:13,135 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 28.10.2025 | 19:37:11,517 | 49 | 171,24 | |
| 49 | 171,24 | |||
| 49 | 171,24 | |||
| 28.10.2025 | 19:37:00,032 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 28.10.2025 | 19:36:58,750 | 60 | 171,36 | |
| 60 | 171,36 | |||
| 60 | 171,36 | |||
| 28.10.2025 | 19:36:44,561 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 28.10.2025 | 19:36:35,527 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:36:28,556 | 56 | 171,28 | |
| 56 | 171,28 | |||
| 56 | 171,28 | |||
| 28.10.2025 | 19:36:15,368 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 28.10.2025 | 19:36:13,258 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 28.10.2025 | 19:36:12,503 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 28.10.2025 | 19:36:10,340 | 9 | 171,24 | |
| 9 | 171,24 | |||
| 9 | 171,24 | |||
| 28.10.2025 | 19:36:06,679 | 150 | 171,22 | |
| 150 | 171,22 | |||
| 150 | 171,22 | |||
| 28.10.2025 | 19:36:02,367 | 8 | 171,32 | |
| 8 | 171,32 | |||
| 8 | 171,32 | |||
| 28.10.2025 | 19:35:51,587 | 39 | 171,32 | |
| 39 | 171,32 | |||
| 39 | 171,32 | |||
| 28.10.2025 | 19:35:49,021 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 28.10.2025 | 19:35:47,785 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 28.10.2025 | 19:35:45,432 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 28.10.2025 | 19:35:44,388 | 43 | 171,38 | |
| 43 | 171,38 | |||
| 43 | 171,38 | |||
| 28.10.2025 | 19:35:42,281 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 28.10.2025 | 19:35:38,915 | 107 | 171,30 | |
| 85 | 171,30 | |||
| 15 | 171,30 | |||
| 74 | 171,30 | |||
| 2 | 171,30 | |||
| 15 | 171,30 | |||
| 1 | 171,30 | |||
| 4 | 171,30 | |||
| 18 | 171,30 | |||
| 28.10.2025 | 19:35:24,861 | 450 | 171,30 | |
| 450 | 171,30 | |||
| 450 | 171,30 | |||
| 28.10.2025 | 19:35:15,797 | 33 | 171,36 | |
| 33 | 171,36 | |||
| 33 | 171,36 | |||
| 28.10.2025 | 19:35:14,218 | 1 400 | 171,34 | |
| 1 400 | 171,34 | |||
| 1 400 | 171,34 | |||
| 28.10.2025 | 19:35:13,911 | 116 | 171,42 | |
| 108 | 171,42 | |||
| 1 | 171,42 | |||
| 116 | 171,42 | |||
| 7 | 171,42 | |||
| 28.10.2025 | 19:35:10,643 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 28.10.2025 | 19:34:58,698 | 530 | 171,34 | |
| 530 | 171,34 | |||
| 530 | 171,34 | |||
| 28.10.2025 | 19:34:53,085 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 28.10.2025 | 19:34:49,552 | 700 | 171,20 | |
| 250 | 171,20 | |||
| 700 | 171,20 | |||
| 450 | 171,20 | |||
| 28.10.2025 | 19:34:41,913 | 8 200 | 171,20 | |
| 8 200 | 171,20 | |||
| 8 200 | 171,20 | |||
| 28.10.2025 | 19:34:38,882 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 28.10.2025 | 19:34:37,441 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 28.10.2025 | 19:34:33,368 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 28.10.2025 | 19:34:33,048 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 28.10.2025 | 19:34:30,308 | 700 | 171,30 | |
| 200 | 171,30 | |||
| 500 | 171,30 | |||
| 700 | 171,30 | |||
| 28.10.2025 | 19:34:30,181 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 3 | 171,20 | |||
| 30 | 171,20 | |||
| 28.10.2025 | 19:34:24,717 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:34:23,125 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 28.10.2025 | 19:34:03,081 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 28.10.2025 | 19:33:58,114 | 125 | 171,28 | |
| 125 | 171,28 | |||
| 125 | 171,28 | |||
| 28.10.2025 | 19:33:55,430 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 28.10.2025 | 19:33:54,228 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 28.10.2025 | 19:33:53,090 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 28.10.2025 | 19:33:43,457 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 28.10.2025 | 19:33:39,154 | 16 | 171,30 | |
| 16 | 171,30 | |||
| 16 | 171,30 | |||
| 28.10.2025 | 19:33:38,515 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 28.10.2025 | 19:33:30,924 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 28.10.2025 | 19:33:20,071 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 28.10.2025 | 19:33:19,911 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 28.10.2025 | 19:33:13,703 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:33:10,028 | 50 | 171,38 | |
| 50 | 171,38 | |||
| 50 | 171,38 | |||
| 28.10.2025 | 19:33:09,261 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 28.10.2025 | 19:33:05,680 | 300 | 171,26 | |
| 300 | 171,26 | |||
| 300 | 171,26 | |||
| 28.10.2025 | 19:33:03,187 | 120 | 171,30 | |
| 120 | 171,30 | |||
| 120 | 171,30 | |||
| 28.10.2025 | 19:33:02,098 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 28.10.2025 | 19:32:50,145 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 28.10.2025 | 19:32:49,327 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 28.10.2025 | 19:32:46,108 | 195 | 171,24 | |
| 195 | 171,24 | |||
| 195 | 171,24 | |||
| 28.10.2025 | 19:32:45,434 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 28.10.2025 | 19:32:44,472 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 28.10.2025 | 19:32:38,515 | 136 | 171,26 | |
| 35 | 171,26 | |||
| 136 | 171,26 | |||
| 101 | 171,26 | |||
| 28.10.2025 | 19:32:37,990 | 176 | 171,20 | |
| 176 | 171,20 | |||
| 127 | 171,20 | |||
| 30 | 171,20 | |||
| 19 | 171,20 | |||
| 28.10.2025 | 19:32:37,378 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 28.10.2025 | 19:32:37,114 | 50 | 171,16 | |
| 50 | 171,16 | |||
| 50 | 171,16 | |||
| 28.10.2025 | 19:32:36,531 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 28.10.2025 | 19:32:36,039 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 28.10.2025 | 19:32:20,311 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 28.10.2025 | 19:32:18,607 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 28.10.2025 | 19:32:18,391 | 65 | 171,06 | |
| 65 | 171,06 | |||
| 65 | 171,06 | |||
| 28.10.2025 | 19:32:16,936 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 28.10.2025 | 19:32:16,025 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 75 | 171,00 | |||
| 25 | 171,00 | |||
| 28.10.2025 | 19:32:11,953 | 23 | 171,06 | |
| 23 | 171,06 | |||
| 23 | 171,06 | |||
| 28.10.2025 | 19:32:11,103 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 28.10.2025 | 19:32:06,539 | 55 | 171,04 | |
| 55 | 171,04 | |||
| 55 | 171,04 | |||
| 28.10.2025 | 19:32:02,514 | 494 | 171,10 | |
| 464 | 171,10 | |||
| 30 | 171,10 | |||
| 494 | 171,10 | |||
| 28.10.2025 | 19:31:58,860 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 28.10.2025 | 19:31:54,256 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 28.10.2025 | 19:31:51,995 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 28.10.2025 | 19:31:51,817 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 28.10.2025 | 19:31:46,651 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 28.10.2025 | 19:31:33,792 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 28.10.2025 | 19:31:33,676 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 28.10.2025 | 19:31:25,976 | 9 | 170,90 | |
| 9 | 170,90 | |||
| 9 | 170,90 | |||
| 28.10.2025 | 19:31:20,197 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 28.10.2025 | 19:31:16,686 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 28.10.2025 | 19:31:16,230 | 31 | 170,90 | |
| 31 | 170,90 | |||
| 31 | 170,90 | |||
| 28.10.2025 | 19:31:09,374 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 28.10.2025 | 19:31:05,911 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 28.10.2025 | 19:30:57,889 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 28.10.2025 | 19:30:51,433 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 28.10.2025 | 19:30:51,106 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 28.10.2025 | 19:30:43,225 | 29 | 171,02 | |
| 29 | 171,02 | |||
| 29 | 171,02 | |||
| 28.10.2025 | 19:30:41,869 | 8 | 171,04 | |
| 8 | 171,04 | |||
| 8 | 171,04 | |||
| 28.10.2025 | 19:30:36,743 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 28.10.2025 | 19:30:31,182 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 28.10.2025 | 19:30:25,530 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 28.10.2025 | 19:30:13,809 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 28.10.2025 | 19:30:12,936 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 28.10.2025 | 19:30:09,789 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 28.10.2025 | 19:30:07,886 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 28.10.2025 | 19:30:02,951 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 28.10.2025 | 19:29:48,250 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 28.10.2025 | 19:29:31,990 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 28.10.2025 | 19:29:28,748 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 28.10.2025 | 19:29:27,341 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 28.10.2025 | 19:29:24,924 | 17 | 171,04 | |
| 17 | 171,04 | |||
| 17 | 171,04 | |||
| 28.10.2025 | 19:29:18,481 | 107 | 171,00 | |
| 107 | 171,00 | |||
| 107 | 171,00 | |||
| 28.10.2025 | 19:29:14,200 | 67 | 170,96 | |
| 67 | 170,96 | |||
| 67 | 170,96 | |||
| 28.10.2025 | 19:29:12,338 | 17 | 170,88 | |
| 17 | 170,88 | |||
| 17 | 170,88 | |||
| 28.10.2025 | 19:29:10,096 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 28.10.2025 | 19:29:05,223 | 16 | 171,08 | |
| 16 | 171,08 | |||
| 16 | 171,08 | |||
| 28.10.2025 | 19:28:56,640 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 28.10.2025 | 19:28:55,061 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 28.10.2025 | 19:28:52,639 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 28.10.2025 | 19:28:51,926 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 28.10.2025 | 19:28:48,740 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 28.10.2025 | 19:28:47,818 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 28.10.2025 | 19:28:45,776 | 30 | 170,98 | |
| 10 | 170,98 | |||
| 18 | 170,98 | |||
| 20 | 170,98 | |||
| 1 | 170,98 | |||
| 11 | 170,98 | |||
| 28.10.2025 | 19:28:17,054 | 900 | 171,06 | |
| 900 | 171,06 | |||
| 900 | 171,06 | |||
| 28.10.2025 | 19:28:15,439 | 1 313 | 171,00 | |
| 200 | 171,00 | |||
| 2 | 171,00 | |||
| 20 | 171,00 | |||
| 15 | 171,00 | |||
| 14 | 171,00 | |||
| 12 | 171,00 | |||
| 2 | 171,00 | |||
| 30 | 171,00 | |||
| 75 | 171,00 | |||
| 7 | 171,00 | |||
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 50 | 171,00 | |||
| 1 | 171,00 | |||
| 155 | 171,00 | |||
| 8 | 171,00 | |||
| 1 313 | 171,00 | |||
| 4 | 171,00 | |||
| 10 | 171,00 | |||
| 250 | 171,00 | |||
| 20 | 171,00 | |||
| 78 | 171,00 | |||
| 6 | 171,00 | |||
| 213 | 171,00 | |||
| 15 | 171,00 | |||
| 20 | 171,00 | |||
| 5 | 171,00 | |||
| 16 | 171,00 | |||
| 50 | 171,00 | |||
| 5 | 171,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,88 / Ask: 170,96
Umsatz: 77 119 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 745,50
Umsatz: 68 942 TEUR -
PayPal Holdings Inc.
Bid: 64,56 / Ask: 64,65
Umsatz: 35 794 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,92
Umsatz: 28 120 TEUR -
Amazon.com Inc.
Bid: 197,56 / Ask: 197,60
Umsatz: 26 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:53:56
Letzte Aktualisierung:
28.10.2025 @ 19:53:56