Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

1324

967

20,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:59:03,811	47		20,835
			47	20,835
			47	20,835
12.05.2025	21:57:01,542	700		20,77
			700	20,77
			700	20,77
12.05.2025	21:55:43,752	60		20,795
			60	20,795
			60	20,795
12.05.2025	21:54:59,312	500		20,795
			500	20,795
			500	20,795
12.05.2025	21:52:30,307	560		20,765
			560	20,765
			560	20,765
12.05.2025	21:49:55,879	25		20,75
			25	20,75
			25	20,75
12.05.2025	21:48:39,025	2		20,755
			2	20,755
			2	20,755
12.05.2025	21:44:32,708	85		20,765
			85	20,765
			85	20,765
12.05.2025	21:34:06,266	100		20,78
			100	20,78
			100	20,78
12.05.2025	21:32:32,897	20		20,78
			20	20,78
			20	20,78
12.05.2025	21:28:23,518	50		20,78
			50	20,78
			50	20,78
12.05.2025	21:23:41,250	250		20,78
			250	20,78
			250	20,78
12.05.2025	21:20:59,244	24		20,785
			24	20,785
			24	20,785
12.05.2025	21:14:39,477	370		20,745
			1	20,745
			369	20,745
			370	20,745
12.05.2025	21:05:50,290	10		20,785
			10	20,785
			10	20,785
12.05.2025	21:04:42,365	1		20,785
			1	20,785
			1	20,785
12.05.2025	21:02:36,261	48		20,76
			48	20,76
			48	20,76
12.05.2025	21:01:19,208	628		20,70
			628	20,70
			628	20,70
12.05.2025	20:59:48,709	30		20,715
			30	20,715
			30	20,715
12.05.2025	20:54:39,369	100		20,75
			100	20,75
			100	20,75
12.05.2025	20:54:12,555	25		20,765
			25	20,765
			25	20,765
12.05.2025	20:50:11,239	45		20,74
			45	20,74
			45	20,74
12.05.2025	20:48:39,965	50		20,785
			50	20,785
			50	20,785
12.05.2025	20:45:18,242	48		20,785
			48	20,785
			48	20,785
12.05.2025	20:38:52,332	75		20,785
			75	20,785
			75	20,785
12.05.2025	20:34:53,087	100		20,74
			100	20,74
			100	20,74
12.05.2025	20:34:39,583	48		20,785
			48	20,785
			48	20,785
12.05.2025	20:30:18,421	45		20,75
			45	20,75
			20	20,75
			25	20,75
12.05.2025	20:29:42,935	81		20,785
			81	20,785
			81	20,785
12.05.2025	20:29:14,875	100		20,785
			100	20,785
			100	20,785
12.05.2025	20:28:45,545	20		20,75
			20	20,75
			20	20,75
12.05.2025	20:28:21,894	20		20,785
			20	20,785
			20	20,785
12.05.2025	20:23:27,634	108		20,785
			108	20,785
			108	20,785
12.05.2025	20:22:10,027	12		20,81
			12	20,81
			12	20,81
12.05.2025	20:14:21,786	60		20,785
			60	20,785
			60	20,785
12.05.2025	20:13:58,093	75		20,785
			75	20,785
			75	20,785
12.05.2025	20:10:15,767	60		20,85
			60	20,85
			60	20,85
12.05.2025	20:08:57,594	1		20,85
			1	20,85
			1	20,85
12.05.2025	20:07:21,252	970		20,815
			970	20,815
			970	20,815
12.05.2025	19:51:58,739	600		20,775
			60	20,775
			540	20,775
			600	20,775
12.05.2025	19:49:09,081	100		20,845
			100	20,845
			100	20,845
12.05.2025	19:46:42,146	12		20,845
			12	20,845
			12	20,845
12.05.2025	19:45:26,963	1		20,835
			1	20,835
			1	20,835
12.05.2025	19:32:34,161	100		20,835
			100	20,835
			100	20,835
12.05.2025	19:31:27,626	239		20,83
			239	20,83
			239	20,83
12.05.2025	19:28:14,147	37		20,845
			37	20,845
			37	20,845
12.05.2025	19:26:30,640	20		20,845
			20	20,845
			20	20,845
12.05.2025	19:24:06,531	150		20,805
			150	20,805
			150	20,805
12.05.2025	19:23:36,647	100		20,855
			100	20,855
			100	20,855
12.05.2025	19:21:40,957	198		20,785
			198	20,785
			198	20,785
12.05.2025	19:20:10,572	120		20,78
			120	20,78
			120	20,78
12.05.2025	19:19:10,511	1 000		20,795
			1 000	20,795
			1 000	20,795
12.05.2025	19:18:50,913	37		20,795
			37	20,795
			37	20,795
12.05.2025	19:17:58,314	1		20,845
			1	20,845
			1	20,845
12.05.2025	19:17:24,244	47		20,835
			47	20,835
			47	20,835
12.05.2025	19:15:52,491	500		20,785
			500	20,785
			500	20,785
12.05.2025	19:13:20,286	120		20,81
			120	20,81
			120	20,81
12.05.2025	19:09:06,737	100		20,86
			100	20,86
			100	20,86
12.05.2025	19:08:49,653	15		20,875
			15	20,875
			15	20,875
12.05.2025	19:05:33,766	21		20,81
			21	20,81
			21	20,81
12.05.2025	19:02:30,241	350		20,80
			350	20,80
			350	20,80
12.05.2025	19:01:32,272	100		20,80
			100	20,80
			100	20,80
12.05.2025	18:55:02,530	5		20,81
			5	20,81
			5	20,81
12.05.2025	18:54:05,796	2 071		20,81
			2 071	20,81
			2 071	20,81
12.05.2025	18:52:06,157	100		20,845
			50	20,845
			100	20,845
			50	20,845
12.05.2025	18:51:50,489	15		20,855
			15	20,855
			15	20,855
12.05.2025	18:51:23,308	200		20,80
			200	20,80
			200	20,80
12.05.2025	18:47:46,230	140		20,815
			87	20,815
			140	20,815
			53	20,815
12.05.2025	18:46:41,620	100		20,77
			100	20,77
			100	20,77
12.05.2025	18:40:45,659	32		20,76
			32	20,76
			32	20,76
12.05.2025	18:38:44,887	450		20,72
			450	20,72
			450	20,72
12.05.2025	18:38:36,095	50		20,71
			50	20,71
			50	20,71
12.05.2025	18:37:57,183	143		20,71
			143	20,71
			143	20,71
12.05.2025	18:37:53,172	5 800		20,71
			5 650	20,71
			5 800	20,71
			150	20,71
12.05.2025	18:36:57,659	900		20,71
			900	20,71
			900	20,71
12.05.2025	18:36:55,606	880		20,71
			880	20,71
			880	20,71
12.05.2025	18:36:37,102	3 000		20,70
			3 000	20,70
			3 000	20,70
12.05.2025	18:36:35,770	2 225		20,71
			2 225	20,71
			2 225	20,71
12.05.2025	18:36:13,698	2		20,71
			2	20,71
			2	20,71
12.05.2025	18:35:26,915	200		20,71
			200	20,71
			200	20,71
12.05.2025	18:33:13,960	1		20,715
			1	20,715
			1	20,715
12.05.2025	18:30:32,369	500		20,715
			500	20,715
			500	20,715
12.05.2025	18:29:46,203	300		20,715
			85	20,715
			65	20,715
			150	20,715
			300	20,715
12.05.2025	18:22:19,923	97		20,705
			97	20,705
			97	20,705
12.05.2025	18:19:07,131	50		20,705
			50	20,705
			50	20,705
12.05.2025	18:18:17,412	100		20,705
			100	20,705
			100	20,705
12.05.2025	18:15:34,930	70		20,705
			70	20,705
			70	20,705
12.05.2025	18:13:39,426	281		20,705
			196	20,705
			85	20,705
			281	20,705
12.05.2025	18:13:20,117	1 000		20,68
			1 000	20,68
			1 000	20,68
12.05.2025	18:12:56,624	25		20,705
			25	20,705
			25	20,705
12.05.2025	18:10:01,933	400		20,685
			400	20,685
			400	20,685
12.05.2025	18:05:01,726	100		20,685
			100	20,685
			100	20,685
12.05.2025	18:03:03,404	18		20,63
			18	20,63
			18	20,63
12.05.2025	18:02:28,859	349		20,62
			349	20,62
			349	20,62
12.05.2025	18:01:35,022	226		20,58
			226	20,58
			226	20,58
12.05.2025	17:54:17,648	40		20,615
			40	20,615
			40	20,615
12.05.2025	17:54:16,143	3		20,585
			3	20,585
			3	20,585
12.05.2025	17:54:04,160	1		20,615
			1	20,615
			1	20,615
12.05.2025	17:51:28,843	55		20,595
			55	20,595
			55	20,595
12.05.2025	17:49:39,875	120		20,62
			120	20,62
			120	20,62
12.05.2025	17:48:05,614	200		20,62
			200	20,62
			200	20,62
12.05.2025	17:48:02,382	153		20,61
			153	20,61
			153	20,61
12.05.2025	17:44:09,912	2 795		20,61
			2 795	20,61
			2 795	20,61
12.05.2025	17:41:55,936	26		20,625
			26	20,625
			26	20,625
12.05.2025	17:37:24,069	220		20,645
			220	20,645
			220	20,645
12.05.2025	17:34:56,927	50		20,695
			50	20,695
			50	20,695
12.05.2025	17:32:37,309	250		20,63
			250	20,63
			250	20,63
12.05.2025	17:32:24,654	200		20,625
			200	20,625
			200	20,625
12.05.2025	17:31:36,220	34		20,625
			34	20,625
			34	20,625
12.05.2025	17:30:13,507	200		20,575
			200	20,575
			200	20,575
12.05.2025	17:29:05,336	548		20,625
			548	20,625
			548	20,625
12.05.2025	17:28:04,366	4 247		20,60
			4 247	20,60
			4 247	20,60
12.05.2025	17:27:12,831	11		20,60
			11	20,60
			11	20,60
12.05.2025	17:26:43,158	300		20,58
			150	20,58
			300	20,58
			150	20,58
12.05.2025	17:18:19,000	150		20,62
			150	20,62
			150	20,62
12.05.2025	17:18:18,811	72		20,665
			72	20,665
			72	20,665
12.05.2025	17:18:06,764	50		20,615
			50	20,615
			50	20,615
12.05.2025	17:18:06,561	145		20,665
			145	20,665
			145	20,665
12.05.2025	17:16:24,861	600		20,63
			600	20,63
			600	20,63
12.05.2025	17:16:24,699	120		20,615
			120	20,615
			120	20,615
12.05.2025	17:16:04,160	300		20,60
			300	20,60
			300	20,60
12.05.2025	17:15:42,221	40		20,60
			40	20,60
			40	20,60
12.05.2025	17:14:34,781	250		20,625
			250	20,625
			250	20,625
12.05.2025	17:13:11,561	150		20,58
			10	20,58
			140	20,58
			150	20,58
12.05.2025	17:12:33,911	200		20,60
			200	20,60
			200	20,60
12.05.2025	17:10:02,662	162		20,58
			162	20,58
			162	20,58
12.05.2025	17:09:35,198	250		20,555
			250	20,555
			250	20,555
12.05.2025	17:08:16,842	30		20,585
			30	20,585
			30	20,585
12.05.2025	17:07:16,467	300		20,585
			300	20,585
			300	20,585
12.05.2025	17:05:35,618	5		20,595
			5	20,595
			5	20,595
12.05.2025	17:03:23,583	50		20,595
			50	20,595
			50	20,595
12.05.2025	17:00:41,587	499		20,565
			499	20,565
			499	20,565
12.05.2025	16:59:57,784	2 300		20,565
			2 300	20,565
			2 300	20,565
12.05.2025	16:59:38,064	212		20,595
			212	20,595
			212	20,595
12.05.2025	16:58:05,559	650		20,58
			650	20,58
			650	20,58
12.05.2025	16:49:02,331	500		20,645
			500	20,645
			500	20,645
12.05.2025	16:47:09,051	150		20,67
			150	20,67
			150	20,67
12.05.2025	16:45:59,114	164		20,61
			164	20,61
			164	20,61
12.05.2025	16:45:41,478	230		20,60
			230	20,60
			230	20,60
12.05.2025	16:44:49,254	25		20,57
			25	20,57
			25	20,57
12.05.2025	16:43:53,436	88		20,575
			88	20,575
			88	20,575
12.05.2025	16:42:19,348	244		20,575
			244	20,575
			244	20,575
12.05.2025	16:37:31,579	56		20,515
			56	20,515
			56	20,515
12.05.2025	16:37:07,763	244		20,515
			244	20,515
			244	20,515
12.05.2025	16:36:12,270	175		20,515
			175	20,515
			165	20,515
			10	20,515
12.05.2025	16:36:06,381	131		20,545
			131	20,545
			131	20,545
12.05.2025	16:35:53,981	60		20,545
			60	20,545
			60	20,545
12.05.2025	16:33:14,782	500		20,55
			500	20,55
			500	20,55
12.05.2025	16:32:30,888	140		20,56
			140	20,56
			140	20,56
12.05.2025	16:29:39,344	420		20,54
			420	20,54
			420	20,54
12.05.2025	16:29:27,661	20		20,54
			20	20,54
			20	20,54
12.05.2025	16:29:11,415	4 000		20,585
			4 000	20,585
			4 000	20,585
12.05.2025	16:29:08,344	50		20,535
			50	20,535
			50	20,535
12.05.2025	16:28:50,791	39		20,585
			39	20,585
			39	20,585
12.05.2025	16:28:15,986	111		20,51
			111	20,51
			111	20,51
12.05.2025	16:26:54,324	50		20,535
			50	20,535
			50	20,535
12.05.2025	16:26:10,854	50		20,535
			50	20,535
			50	20,535
12.05.2025	16:24:07,628	75		20,58
			75	20,58
			75	20,58
12.05.2025	16:23:27,387	1		20,595
			1	20,595
			1	20,595
12.05.2025	16:22:37,981	1		20,575
			1	20,575
			1	20,575
12.05.2025	16:22:02,712	97		20,575
			97	20,575
			97	20,575
12.05.2025	16:21:48,400	16		20,575
			16	20,575
			16	20,575
12.05.2025	16:21:11,161	75		20,52
			75	20,52
			75	20,52
12.05.2025	16:21:09,340	69		20,52
			69	20,52
			69	20,52
12.05.2025	16:21:02,010	100		20,57
			100	20,57
			100	20,57
12.05.2025	16:20:49,716	1		20,52
			1	20,52
			1	20,52
12.05.2025	16:19:05,616	1 000		20,50
			1 000	20,50
			1 000	20,50
12.05.2025	16:18:47,334	100		20,485
			100	20,485
			100	20,485
12.05.2025	16:15:49,415	100		20,465
			100	20,465
			100	20,465
12.05.2025	16:13:45,130	200		20,46
			200	20,46
			200	20,46
12.05.2025	16:13:11,759	200		20,405
			200	20,405
			200	20,405
12.05.2025	16:13:02,485	800		20,425
			800	20,425
			800	20,425
12.05.2025	16:12:41,158	246		20,425
			246	20,425
			246	20,425
12.05.2025	16:10:40,221	30		20,43
			30	20,43
			30	20,43
12.05.2025	16:09:02,578	185		20,475
			185	20,475
			185	20,475
12.05.2025	16:05:34,103	4 209		20,50
			4 209	20,50
			160	20,50
			4 049	20,50
12.05.2025	16:05:23,716	5 900		20,50
			5 900	20,50
			5 900	20,50
12.05.2025	16:05:07,686	50		20,50
			50	20,50
			50	20,50
12.05.2025	16:04:48,848	1		20,50
			1	20,50
			1	20,50
12.05.2025	16:03:53,484	1		20,495
			1	20,495
			1	20,495
12.05.2025	16:03:52,563	200		20,505
			200	20,505
			200	20,505
12.05.2025	16:02:49,563	100		20,54
			100	20,54
			100	20,54
12.05.2025	16:02:48,165	100		20,565
			100	20,565
			100	20,565
12.05.2025	16:01:30,728	2 630		20,51
			2 630	20,51
			2 630	20,51
12.05.2025	16:01:17,118	50		20,50
			50	20,50
			50	20,50
12.05.2025	16:00:59,054	1 000		20,51
			1 000	20,51
			1 000	20,51
12.05.2025	16:00:02,585	3		20,53
			3	20,53
			3	20,53
12.05.2025	15:59:20,524	1 000		20,46
			1 000	20,46
			1 000	20,46
12.05.2025	15:59:12,069	75		20,455
			75	20,455
			75	20,455
12.05.2025	15:59:09,236	10		20,47
			10	20,47
			10	20,47
12.05.2025	15:58:06,177	1 000		20,47
			1 000	20,47
			1 000	20,47
12.05.2025	15:58:01,820	1 750		20,47
			1 750	20,47
			1 750	20,47
12.05.2025	15:54:33,044	2 000		20,60
			2 000	20,60
			2 000	20,60
12.05.2025	15:54:18,557	2 400		20,60
			2 400	20,60
			2 400	20,60
12.05.2025	15:54:00,960	3 000		20,585
			3 000	20,585
			3 000	20,585
12.05.2025	15:53:55,169	155		20,575
			155	20,575
			155	20,575
12.05.2025	15:53:37,183	50		20,595
			50	20,595
			50	20,595
12.05.2025	15:53:14,828	4 089		20,58
			4 089	20,58
			4 089	20,58
12.05.2025	15:53:10,285	5 850		20,58
			5 850	20,58
			5 850	20,58
12.05.2025	15:52:50,104	200		20,52
			200	20,52
			200	20,52
12.05.2025	15:52:38,944	3		20,54
			3	20,54
			3	20,54
12.05.2025	15:52:14,109	500		20,49
			500	20,49
			500	20,49
12.05.2025	15:52:00,280	350		20,485
			350	20,485
			350	20,485
12.05.2025	15:51:36,846	10		20,47
			10	20,47
			10	20,47
12.05.2025	15:51:02,090	2		20,435
			2	20,435
			2	20,435
12.05.2025	15:50:45,588	250		20,48
			250	20,48
			250	20,48
12.05.2025	15:50:08,979	100		20,445
			100	20,445
			100	20,445
12.05.2025	15:49:40,205	1 253		20,45
			1 253	20,45
			1 253	20,45
12.05.2025	15:49:10,014	45		20,435
			45	20,435
			45	20,435
12.05.2025	15:48:41,463	19		20,45
			19	20,45
			19	20,45
12.05.2025	15:48:09,872	1 000		20,47
			1 000	20,47
			1 000	20,47
12.05.2025	15:47:38,330	8		20,515
			8	20,515
			8	20,515
12.05.2025	15:47:16,251	400		20,49
			400	20,49
			400	20,49
12.05.2025	15:46:58,216	240		20,50
			240	20,50
			240	20,50
12.05.2025	15:46:41,083	200		20,50
			200	20,50
			200	20,50
12.05.2025	15:46:37,570	1 000		20,50
			1 000	20,50
			1 000	20,50
12.05.2025	15:45:00,385	170		20,55
			170	20,55
			170	20,55
12.05.2025	15:44:07,271	88		20,575
			88	20,575
			88	20,575
12.05.2025	15:43:38,620	500		20,585
			500	20,585
			500	20,585
12.05.2025	15:43:17,447	100		20,565
			100	20,565
			100	20,565
12.05.2025	15:42:57,382	24		20,60
			24	20,60
			24	20,60
12.05.2025	15:42:06,154	100		20,67
			100	20,67
			100	20,67
12.05.2025	15:41:40,082	265		20,64
			265	20,64
			265	20,64
12.05.2025	15:41:19,325	200		20,615
			200	20,615
			200	20,615
12.05.2025	15:40:24,993	500		20,585
			500	20,585
			500	20,585
12.05.2025	15:40:22,648	550		20,585
			550	20,585
			550	20,585
12.05.2025	15:40:19,377	2		20,605
			2	20,605
			2	20,605
12.05.2025	15:40:16,142	400		20,60
			400	20,60
			400	20,60
12.05.2025	15:39:56,701	200		20,595
			200	20,595
			200	20,595
12.05.2025	15:39:19,734	200		20,625
			200	20,625
			200	20,625
12.05.2025	15:38:50,218	169		20,60
			169	20,60
			169	20,60
12.05.2025	15:38:40,208	45		20,565
			45	20,565
			45	20,565
12.05.2025	15:38:26,076	41		20,565
			41	20,565
			41	20,565
12.05.2025	15:37:59,500	250		20,545
			250	20,545
			250	20,545
12.05.2025	15:37:32,601	150		20,54
			150	20,54
			150	20,54
12.05.2025	15:36:58,519	100		20,505
			100	20,505
			100	20,505
12.05.2025	15:36:50,723	1		20,53
			1	20,53
			1	20,53
12.05.2025	15:36:19,132	300		20,545
			300	20,545
			300	20,545
12.05.2025	15:36:16,960	191		20,54
			191	20,54
			191	20,54
12.05.2025	15:35:45,543	5 000		20,50
			5 000	20,50
			5 000	20,50
12.05.2025	15:35:43,122	250		20,47
			250	20,47
			250	20,47
12.05.2025	15:35:37,083	300		20,43
			300	20,43
			300	20,43
12.05.2025	15:35:32,679	151		20,455
			151	20,455
			151	20,455
12.05.2025	15:35:21,496	625		20,44
			625	20,44
			625	20,44
12.05.2025	15:35:21,432	5 020		20,43
			5 020	20,43
			5 020	20,43
12.05.2025	15:35:00,548	200		20,435
			200	20,435
			200	20,435
12.05.2025	15:34:54,118	10		20,42
			10	20,42
			10	20,42
12.05.2025	15:34:02,360	6		20,465
			6	20,465
			6	20,465
12.05.2025	15:33:08,081	4 924		20,40
			4 924	20,40
			4 924	20,40
12.05.2025	15:32:27,767	1 000		20,355
			1 000	20,355
			1 000	20,355
12.05.2025	15:32:24,360	3 220		20,36
			3 220	20,36
			3 220	20,36
12.05.2025	15:32:23,853	100		20,36
			100	20,36
			100	20,36
12.05.2025	15:32:04,502	2 700		20,20
			200	20,20
			2 000	20,20
			500	20,20
			2 700	20,20
12.05.2025	15:32:01,281	173		20,19
			173	20,19
			173	20,19
12.05.2025	15:31:51,069	100		20,165
			100	20,165
			100	20,165
12.05.2025	15:30:54,250	11		20,045
			11	20,045
			11	20,045
12.05.2025	15:30:51,522	240		20,04
			240	20,04
			240	20,04
12.05.2025	15:30:28,562	200		20,03
			200	20,03
			200	20,03
12.05.2025	15:30:28,487	2 352		19,926
			652	19,926
			892	19,926
			1 700	19,926
			1 460	19,926
12.05.2025	15:28:43,016	1 260		19,926
			1 260	19,926
			1 260	19,926
12.05.2025	15:26:53,880	50		19,956
			50	19,956
			50	19,956
12.05.2025	15:26:14,554	6		19,976
			6	19,976
			6	19,976
12.05.2025	15:25:04,863	2 225		19,95
			230	19,95
			1 995	19,95
			2 225	19,95
12.05.2025	15:24:27,221	1 260		19,95
			1 260	19,95
			1 260	19,95
12.05.2025	15:21:47,659	1 260		19,85
			1 260	19,85
			1 260	19,85
12.05.2025	15:20:16,316	1 000		19,856
			1 000	19,856
			1 000	19,856
12.05.2025	15:20:15,064	16		19,856
			16	19,856
			16	19,856
12.05.2025	15:17:09,485	1 260		19,948
			1 260	19,948
			1 260	19,948
12.05.2025	15:15:37,134	1 260		19,95
			1 260	19,95
			1 260	19,95
12.05.2025	15:15:01,311	1 000		19,952
			1 000	19,952
			1 000	19,952
12.05.2025	15:14:56,222	600		19,92
			600	19,92
			600	19,92
12.05.2025	15:14:52,111	300		19,918
			300	19,918
			300	19,918
12.05.2025	15:13:46,854	740		19,93
			740	19,93
			740	19,93
12.05.2025	15:13:42,354	1 260		19,93
			1 260	19,93
			1 260	19,93
12.05.2025	15:13:40,410	15		19,95
			15	19,95
			15	19,95
12.05.2025	15:13:14,376	565		20,00
			175	20,00
			565	20,00
			300	20,00
			25	20,00
			65	20,00
12.05.2025	15:12:48,993	40		19,952
			40	19,952
			40	19,952
12.05.2025	15:12:44,556	700		19,966
			700	19,966
			700	19,966
12.05.2025	15:11:25,555	88		19,86
			88	19,86
			88	19,86
12.05.2025	15:11:25,515	730		19,77
			730	19,77
			730	19,77
12.05.2025	15:11:11,574	1 270		19,77
			1 270	19,77
			1 270	19,77
12.05.2025	15:11:05,545	39		19,75
			39	19,75
			39	19,75
12.05.2025	15:10:02,476	260		19,668
			260	19,668
			260	19,668
12.05.2025	15:09:58,636	4		19,668
			4	19,668
			4	19,668
12.05.2025	15:09:47,087	100		19,66
			100	19,66
			100	19,66
12.05.2025	15:08:26,108	100		19,602
			100	19,602
			100	19,602
12.05.2025	15:08:00,496	128		19,602
			128	19,602
			128	19,602
12.05.2025	15:07:27,165	10		19,608
			10	19,608
			10	19,608
12.05.2025	15:05:58,279	40		19,60
			40	19,60
			40	19,60
12.05.2025	15:04:13,225	1 000		19,644
			1 000	19,644
			1 000	19,644
12.05.2025	15:00:39,857	1 000		19,608
			1 000	19,608
			1 000	19,608
12.05.2025	14:58:47,289	400		19,60
			100	19,60
			400	19,60
			300	19,60
12.05.2025	14:57:06,528	16		19,656
			16	19,656
			16	19,656
12.05.2025	14:55:34,079	200		19,64
			200	19,64
			200	19,64
12.05.2025	14:54:43,475	200		19,63
			200	19,63
			200	19,63
12.05.2025	14:53:51,925	640		19,654
			640	19,654
			640	19,654
12.05.2025	14:53:41,465	1 360		19,654
			1 280	19,654
			1 360	19,654
			80	19,654
12.05.2025	14:53:32,958	3		19,654
			3	19,654
			3	19,654
12.05.2025	14:53:17,872	1		19,68
			1	19,68
			1	19,68
12.05.2025	14:53:03,778	560		19,68
			560	19,68
			560	19,68
12.05.2025	14:52:27,474	76		19,686
			76	19,686
			76	19,686
12.05.2025	14:50:28,513	1 000		19,722
			1 000	19,722
			1 000	19,722
12.05.2025	14:48:57,976	20		19,656
			20	19,656
			10	19,656
			10	19,656
12.05.2025	14:48:47,905	100		19,68
			100	19,68
			100	19,68
12.05.2025	14:48:31,525	1 000		19,72
			1 000	19,72
			1 000	19,72
12.05.2025	14:45:43,384	150		19,71
			150	19,71
			150	19,71
12.05.2025	14:45:11,534	240		19,728
			240	19,728
			240	19,728
12.05.2025	14:43:53,544	250		19,74
			250	19,74
			250	19,74
12.05.2025	14:43:38,093	97		19,726
			97	19,726
			97	19,726
12.05.2025	14:43:34,322	20		19,748
			20	19,748
			20	19,748
12.05.2025	14:43:15,569	111		19,722
			111	19,722
			111	19,722
12.05.2025	14:38:43,888	50		19,64
			50	19,64
			50	19,64
12.05.2025	14:38:02,285	1 270		19,71
			1 270	19,71
			1 270	19,71
12.05.2025	14:38:00,053	60		19,724
			60	19,724
			60	19,724
12.05.2025	14:37:45,696	25		19,724
			25	19,724
			25	19,724
12.05.2025	14:37:13,350	25		19,724
			25	19,724
			25	19,724
12.05.2025	14:36:26,667	657		19,69
			657	19,69
			657	19,69
12.05.2025	14:34:39,100	100		19,632
			100	19,632
			100	19,632
12.05.2025	14:33:53,434	720		19,65
			720	19,65
			720	19,65
12.05.2025	14:33:27,525	1 280		19,65
			1 280	19,65
			1 280	19,65
12.05.2025	14:32:14,721	50		19,648
			50	19,648
			50	19,648
12.05.2025	14:30:51,239	100		19,65
			100	19,65
			100	19,65
12.05.2025	14:28:20,702	555		19,63
			555	19,63
			555	19,63
12.05.2025	14:27:59,211	100		19,63
			100	19,63
			100	19,63
12.05.2025	14:27:57,105	40		19,63
			40	19,63
			40	19,63
12.05.2025	14:27:02,958	555		19,624
			555	19,624
			555	19,624

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung