Tradegate Exchange

RWE AG

880

750

33.10

Date	Time	Volume	Order Volume	Price
02/05/2025	14:48:58.990	10		33.10
			10	33.10
			10	33.10
02/05/2025	14:48:09.320	3		33.09
			3	33.09
			3	33.09
02/05/2025	14:47:33.228	30		33.07
			30	33.07
			30	33.07
02/05/2025	14:46:43.216	100		33.07
			100	33.07
			100	33.07
02/05/2025	14:44:16.855	30		33.10
			30	33.10
			30	33.10
02/05/2025	14:43:03.003	1		33.08
			1	33.08
			1	33.08
02/05/2025	14:41:06.484	242		33.07
			242	33.07
			242	33.07
02/05/2025	14:41:00.525	75		33.08
			75	33.08
			75	33.08
02/05/2025	14:40:52.280	150		33.05
			150	33.05
			150	33.05
02/05/2025	14:40:52.199	66		33.05
			66	33.05
			66	33.05
02/05/2025	14:40:11.624	200		33.08
			200	33.08
			200	33.08
02/05/2025	14:39:24.262	100		33.08
			100	33.08
			100	33.08
02/05/2025	14:38:08.569	450		33.08
			450	33.08
			450	33.08
02/05/2025	14:35:38.160	20		33.10
			20	33.10
			20	33.10
02/05/2025	14:34:58.205	50		33.08
			50	33.08
			50	33.08
02/05/2025	14:34:37.929	50		33.08
			50	33.08
			50	33.08
02/05/2025	14:33:56.982	60		33.07
			60	33.07
			60	33.07
02/05/2025	14:33:48.352	50		33.07
			50	33.07
			50	33.07
02/05/2025	14:31:17.925	50		33.13
			50	33.13
			50	33.13
02/05/2025	14:30:01.160	300		33.10
			300	33.10
			300	33.10
02/05/2025	14:29:56.460	1 000		33.10
			1 000	33.10
			1 000	33.10
02/05/2025	14:29:51.996	1 200		33.10
			1 200	33.10
			1 000	33.10
			200	33.10
02/05/2025	14:26:06.519	50		33.10
			50	33.10
			50	33.10
02/05/2025	14:26:01.732	3		33.10
			3	33.10
			3	33.10
02/05/2025	14:25:49.071	2 087		33.09
			2 087	33.09
			2 087	33.09
02/05/2025	14:25:48.899	2 500		33.09
			2 500	33.09
			2 500	33.09
02/05/2025	14:25:43.626	2 500		33.09
			2 500	33.09
			2 500	33.09
02/05/2025	14:25:43.537	502		33.09
			500	33.09
			100	33.09
			402	33.09
			2	33.09
02/05/2025	14:24:59.380	1 000		33.07
			1 000	33.07
			1 000	33.07
02/05/2025	14:24:54.880	15		33.07
			15	33.07
			15	33.07
02/05/2025	14:24:51.350	1		33.07
			1	33.07
			1	33.07
02/05/2025	14:23:59.151	151		33.07
			151	33.07
			151	33.07
02/05/2025	14:21:54.419	1 000		33.06
			1 000	33.06
			1 000	33.06
02/05/2025	14:20:18.634	10		33.05
			10	33.05
			10	33.05
02/05/2025	14:19:35.544	1		33.05
			1	33.05
			1	33.05
02/05/2025	14:18:48.000	303		33.04
			303	33.04
			303	33.04
02/05/2025	14:17:00.865	1		33.04
			1	33.04
			1	33.04
02/05/2025	14:17:00.442	1		33.04
			1	33.04
			1	33.04
02/05/2025	14:16:51.691	7		33.04
			7	33.04
			7	33.04
02/05/2025	14:16:33.976	50		33.03
			50	33.03
			50	33.03
02/05/2025	14:15:41.224	75		33.03
			75	33.03
			75	33.03
02/05/2025	14:13:57.432	100		33.03
			100	33.03
			100	33.03
02/05/2025	14:12:36.501	50		33.03
			50	33.03
			50	33.03
02/05/2025	14:11:39.984	100		33.02
			100	33.02
			100	33.02
02/05/2025	14:11:02.541	30		33.03
			30	33.03
			30	33.03
02/05/2025	14:09:18.475	5		33.03
			5	33.03
			5	33.03
02/05/2025	14:07:37.860	500		33.02
			500	33.02
			500	33.02
02/05/2025	14:05:44.197	10		33.04
			10	33.04
			10	33.04
02/05/2025	14:05:08.333	1		33.05
			1	33.05
			1	33.05
02/05/2025	14:04:29.231	333		33.04
			333	33.04
			333	33.04
02/05/2025	14:04:25.318	20		33.05
			20	33.05
			20	33.05
02/05/2025	14:03:40.509	1		33.05
			1	33.05
			1	33.05
02/05/2025	14:03:25.282	89		33.05
			89	33.05
			89	33.05
02/05/2025	14:03:14.040	1		33.06
			1	33.06
			1	33.06
02/05/2025	14:02:39.252	600		33.06
			600	33.06
			600	33.06
02/05/2025	14:02:23.708	1 000		33.05
			1 000	33.05
			1 000	33.05
02/05/2025	14:01:12.096	8		33.04
			8	33.04
			8	33.04
02/05/2025	14:00:01.432	35		33.05
			35	33.05
			35	33.05
02/05/2025	14:00:00.166	35		33.05
			35	33.05
			35	33.05
02/05/2025	13:59:43.554	150		33.05
			150	33.05
			150	33.05
02/05/2025	13:59:20.837	33		33.05
			33	33.05
			33	33.05
02/05/2025	13:59:13.647	1 000		33.05
			1 000	33.05
			1 000	33.05
02/05/2025	13:58:54.230	1		33.05
			1	33.05
			1	33.05
02/05/2025	13:58:34.262	19		33.06
			19	33.06
			19	33.06
02/05/2025	13:58:20.714	10		33.06
			10	33.06
			10	33.06
02/05/2025	13:56:51.308	120		33.07
			120	33.07
			120	33.07
02/05/2025	13:56:49.560	3		33.06
			3	33.06
			3	33.06
02/05/2025	13:56:15.289	1 000		33.08
			1 000	33.08
			1 000	33.08
02/05/2025	13:56:00.342	13		33.07
			13	33.07
			13	33.07
02/05/2025	13:53:54.770	11		33.09
			11	33.09
			11	33.09
02/05/2025	13:51:48.670	242		33.09
			242	33.09
			242	33.09
02/05/2025	13:50:58.795	800		33.09
			800	33.09
			800	33.09
02/05/2025	13:50:08.782	500		33.09
			500	33.09
			500	33.09
02/05/2025	13:50:04.207	150		33.08
			150	33.08
			150	33.08
02/05/2025	13:49:27.971	1		33.09
			1	33.09
			1	33.09
02/05/2025	13:47:27.430	115		33.09
			115	33.09
			115	33.09
02/05/2025	13:47:24.972	100		33.09
			100	33.09
			100	33.09
02/05/2025	13:47:14.365	2		33.09
			2	33.09
			2	33.09
02/05/2025	13:46:57.613	1		33.08
			1	33.08
			1	33.08
02/05/2025	13:45:59.012	390		33.07
			390	33.07
			390	33.07
02/05/2025	13:45:56.397	400		33.08
			400	33.08
			400	33.08
02/05/2025	13:42:22.853	3		33.08
			3	33.08
			3	33.08
02/05/2025	13:41:42.628	100		33.09
			100	33.09
			100	33.09
02/05/2025	13:41:07.220	50		33.09
			50	33.09
			50	33.09
02/05/2025	13:40:05.230	5		33.08
			5	33.08
			5	33.08
02/05/2025	13:39:52.179	150		33.07
			150	33.07
			150	33.07
02/05/2025	13:39:32.736	100		33.06
			100	33.06
			100	33.06
02/05/2025	13:39:02.706	100		33.06
			100	33.06
			100	33.06
02/05/2025	13:37:33.776	320		33.06
			320	33.06
			320	33.06
02/05/2025	13:37:06.333	1		33.07
			1	33.07
			1	33.07
02/05/2025	13:37:00.249	120		33.09
			120	33.09
			120	33.09
02/05/2025	13:35:07.469	15		33.10
			15	33.10
			15	33.10
02/05/2025	13:34:54.970	1		33.10
			1	33.10
			1	33.10
02/05/2025	13:34:08.635	50		33.10
			50	33.10
			50	33.10
02/05/2025	13:33:12.323	150		33.11
			150	33.11
			150	33.11
02/05/2025	13:31:19.066	65		33.11
			65	33.11
			65	33.11
02/05/2025	13:30:34.240	1		33.11
			1	33.11
			1	33.11
02/05/2025	13:30:07.215	635		33.11
			635	33.11
			635	33.11
02/05/2025	13:28:55.130	1 000		33.11
			1 000	33.11
			1 000	33.11
02/05/2025	13:28:51.910	1		33.11
			1	33.11
			1	33.11
02/05/2025	13:27:07.828	6		33.11
			6	33.11
			6	33.11
02/05/2025	13:26:41.208	1		33.11
			1	33.11
			1	33.11
02/05/2025	13:26:27.084	50		33.10
			50	33.10
			50	33.10
02/05/2025	13:24:47.498	120		33.05
			120	33.05
			120	33.05
02/05/2025	13:24:45.899	80		33.05
			80	33.05
			80	33.05
02/05/2025	13:24:44.269	200		33.04
			200	33.04
			200	33.04
02/05/2025	13:24:33.622	25		33.05
			25	33.05
			25	33.05
02/05/2025	13:24:18.721	2 500		33.05
			2 500	33.05
			2 500	33.05
02/05/2025	13:23:12.344	2 000		33.06
			2 000	33.06
			2 000	33.06
02/05/2025	13:22:53.702	200		33.04
			200	33.04
			200	33.04
02/05/2025	13:21:04.740	30		33.00
			30	33.00
			30	33.00
02/05/2025	13:20:33.010	50		33.00
			50	33.00
			50	33.00
02/05/2025	13:19:44.679	4		32.98
			4	32.98
			4	32.98
02/05/2025	13:18:11.403	800		33.00
			800	33.00
			800	33.00
02/05/2025	13:17:20.834	40		32.99
			40	32.99
			40	32.99
02/05/2025	13:15:44.499	100		32.98
			100	32.98
			100	32.98
02/05/2025	13:15:19.272	500		32.97
			500	32.97
			500	32.97
02/05/2025	13:14:46.767	38		32.97
			38	32.97
			38	32.97
02/05/2025	13:14:09.910	10		32.97
			10	32.97
			10	32.97
02/05/2025	13:14:05.718	50		32.97
			50	32.97
			50	32.97
02/05/2025	13:11:40.528	152		32.93
			152	32.93
			152	32.93
02/05/2025	13:10:58.446	200		32.91
			200	32.91
			200	32.91
02/05/2025	13:10:11.125	100		32.95
			100	32.95
			100	32.95
02/05/2025	13:10:07.712	32		32.95
			32	32.95
			32	32.95
02/05/2025	13:10:06.981	9		32.95
			9	32.95
			9	32.95
02/05/2025	13:09:28.634	30		32.95
			30	32.95
			30	32.95
02/05/2025	13:08:15.566	320		32.95
			320	32.95
			320	32.95
02/05/2025	13:05:38.966	31		32.92
			31	32.92
			31	32.92
02/05/2025	13:04:31.440	1 002		32.89
			1 002	32.89
			1 002	32.89
02/05/2025	13:04:28.366	200		32.90
			100	32.90
			200	32.90
			100	32.90
02/05/2025	13:02:19.539	2 000		32.93
			2 000	32.93
			2 000	32.93
02/05/2025	13:02:15.875	40		32.95
			40	32.95
			40	32.95
02/05/2025	13:00:38.175	50		32.99
			50	32.99
			50	32.99
02/05/2025	12:58:43.832	20		32.91
			20	32.91
			20	32.91
02/05/2025	12:58:41.325	80		32.92
			80	32.92
			80	32.92
02/05/2025	12:57:49.061	152		32.91
			152	32.91
			152	32.91
02/05/2025	12:57:00.744	200		32.88
			200	32.88
			200	32.88
02/05/2025	12:56:51.960	54		32.89
			54	32.89
			54	32.89
02/05/2025	12:56:37.768	5 749		32.89
			4 749	32.89
			5 749	32.89
			1 000	32.89
02/05/2025	12:56:10.557	1 000		32.89
			1 000	32.89
			1 000	32.89
02/05/2025	12:54:56.679	660		32.90
			360	32.90
			660	32.90
			300	32.90
02/05/2025	12:54:45.484	1 000		32.89
			1 000	32.89
			1 000	32.89
02/05/2025	12:54:45.243	200		32.90
			200	32.90
			100	32.90
			100	32.90
02/05/2025	12:54:45.145	120		32.91
			120	32.91
			120	32.91
02/05/2025	12:53:57.712	58		32.91
			58	32.91
			58	32.91
02/05/2025	12:53:30.533	40		32.91
			40	32.91
			40	32.91
02/05/2025	12:53:02.977	300		32.92
			300	32.92
			300	32.92
02/05/2025	12:52:59.079	47		32.92
			47	32.92
			47	32.92
02/05/2025	12:52:03.941	40		32.91
			40	32.91
			40	32.91
02/05/2025	12:52:00.307	212		32.92
			212	32.92
			212	32.92
02/05/2025	12:51:38.602	20		32.92
			20	32.92
			20	32.92
02/05/2025	12:50:49.066	1 500		32.92
			1 500	32.92
			1 500	32.92
02/05/2025	12:50:26.094	212		32.92
			212	32.92
			212	32.92
02/05/2025	12:49:01.371	20		32.92
			20	32.92
			20	32.92
02/05/2025	12:48:51.844	100		32.93
			100	32.93
			100	32.93
02/05/2025	12:48:34.102	12		32.95
			12	32.95
			12	32.95
02/05/2025	12:48:12.415	63		32.96
			63	32.96
			63	32.96
02/05/2025	12:48:12.343	100		32.98
			100	32.98
			100	32.98
02/05/2025	12:47:29.276	1 000		32.97
			1 000	32.97
			1 000	32.97
02/05/2025	12:46:45.150	50		32.98
			50	32.98
			50	32.98
02/05/2025	12:46:44.814	31		32.98
			31	32.98
			31	32.98
02/05/2025	12:46:05.465	30		32.97
			30	32.97
			30	32.97
02/05/2025	12:45:39.296	40		32.97
			40	32.97
			40	32.97
02/05/2025	12:44:59.339	1 000		32.99
			1 000	32.99
			1 000	32.99
02/05/2025	12:44:41.535	607		33.00
			607	33.00
			607	33.00
02/05/2025	12:42:43.738	70		32.99
			70	32.99
			70	32.99
02/05/2025	12:41:50.852	300		32.99
			300	32.99
			300	32.99
02/05/2025	12:41:31.019	5		32.98
			5	32.98
			5	32.98
02/05/2025	12:41:26.432	30		32.99
			30	32.99
			30	32.99
02/05/2025	12:40:54.313	10		33.00
			10	33.00
			10	33.00
02/05/2025	12:40:49.445	230		33.00
			30	33.00
			200	33.00
			230	33.00
02/05/2025	12:37:51.805	3		33.00
			3	33.00
			3	33.00
02/05/2025	12:37:29.983	20		33.01
			20	33.01
			20	33.01
02/05/2025	12:37:19.823	100		33.01
			100	33.01
			100	33.01
02/05/2025	12:37:14.271	152		33.01
			152	33.01
			152	33.01
02/05/2025	12:35:07.191	299		33.00
			299	33.00
			299	33.00
02/05/2025	12:35:04.299	303		33.01
			303	33.01
			303	33.01
02/05/2025	12:33:56.682	200		33.01
			200	33.01
			200	33.01
02/05/2025	12:32:01.945	36		33.02
			36	33.02
			36	33.02
02/05/2025	12:31:39.093	150		33.01
			150	33.01
			150	33.01
02/05/2025	12:31:32.802	600		33.02
			600	33.02
			600	33.02
02/05/2025	12:30:36.760	400		32.98
			400	32.98
			400	32.98
02/05/2025	12:30:19.873	2		32.98
			2	32.98
			2	32.98
02/05/2025	12:27:26.487	100		32.93
			100	32.93
			100	32.93
02/05/2025	12:27:00.310	100		32.95
			100	32.95
			100	32.95
02/05/2025	12:25:27.402	5		32.96
			5	32.96
			5	32.96
02/05/2025	12:24:22.112	1		32.95
			1	32.95
			1	32.95
02/05/2025	12:21:56.567	175		32.95
			175	32.95
			175	32.95
02/05/2025	12:21:27.724	45		32.95
			45	32.95
			45	32.95
02/05/2025	12:20:54.208	1 150		32.95
			1 000	32.95
			1 150	32.95
			150	32.95
02/05/2025	12:18:58.137	60		32.96
			60	32.96
			60	32.96
02/05/2025	12:18:34.738	4		32.97
			4	32.97
			4	32.97
02/05/2025	12:17:17.953	50		32.98
			50	32.98
			50	32.98
02/05/2025	12:16:30.328	300		32.99
			300	32.99
			300	32.99
02/05/2025	12:16:07.859	120		33.01
			120	33.01
			120	33.01
02/05/2025	12:15:41.237	50		33.01
			50	33.01
			50	33.01
02/05/2025	12:14:26.471	20		33.01
			20	33.01
			20	33.01
02/05/2025	12:13:08.135	200		33.02
			200	33.02
			200	33.02
02/05/2025	12:13:08.110	1		33.02
			1	33.02
			1	33.02
02/05/2025	12:11:24.369	50		33.00
			50	33.00
			50	33.00
02/05/2025	12:11:04.856	100		33.00
			100	33.00
			100	33.00
02/05/2025	12:10:02.867	4		33.01
			4	33.01
			4	33.01
02/05/2025	12:09:03.877	51		33.00
			51	33.00
			51	33.00
02/05/2025	12:08:56.262	100		33.00
			100	33.00
			100	33.00
02/05/2025	12:07:49.280	180		33.00
			180	33.00
			180	33.00
02/05/2025	12:07:46.252	251		33.00
			251	33.00
			251	33.00
02/05/2025	12:07:04.462	10		33.00
			10	33.00
			10	33.00
02/05/2025	12:06:04.595	80		33.00
			80	33.00
			80	33.00
02/05/2025	12:05:54.278	100		33.00
			100	33.00
			100	33.00
02/05/2025	12:05:26.379	125		33.00
			125	33.00
			125	33.00
02/05/2025	12:05:04.127	100		33.01
			100	33.01
			100	33.01
02/05/2025	12:05:01.443	5		33.01
			5	33.01
			5	33.01
02/05/2025	12:03:55.775	1		32.97
			1	32.97
			1	32.97
02/05/2025	12:03:52.094	50		32.98
			50	32.98
			50	32.98
02/05/2025	12:02:46.388	130		32.96
			130	32.96
			130	32.96
02/05/2025	12:02:31.087	40		32.96
			40	32.96
			40	32.96
02/05/2025	11:59:46.821	20		32.95
			20	32.95
			20	32.95
02/05/2025	11:57:54.966	50		32.93
			50	32.93
			50	32.93
02/05/2025	11:56:58.395	160		32.93
			160	32.93
			160	32.93
02/05/2025	11:55:59.938	1		32.94
			1	32.94
			1	32.94
02/05/2025	11:55:42.335	100		32.94
			100	32.94
			100	32.94
02/05/2025	11:55:23.846	200		32.93
			200	32.93
			200	32.93
02/05/2025	11:55:14.709	1 383		32.95
			82	32.95
			1 383	32.95
			1 301	32.95
02/05/2025	11:55:12.449	99		32.95
			49	32.95
			50	32.95
			99	32.95
02/05/2025	11:54:55.222	200		32.96
			200	32.96
			200	32.96
02/05/2025	11:53:03.268	31		32.99
			31	32.99
			31	32.99
02/05/2025	11:52:35.105	100		32.99
			100	32.99
			100	32.99
02/05/2025	11:50:35.874	3		32.95
			3	32.95
			3	32.95
02/05/2025	11:50:32.450	3		32.96
			3	32.96
			3	32.96
02/05/2025	11:49:38.867	250		32.96
			250	32.96
			250	32.96
02/05/2025	11:49:35.495	4		32.96
			4	32.96
			4	32.96
02/05/2025	11:48:07.258	320		32.96
			320	32.96
			320	32.96
02/05/2025	11:46:49.745	125		32.97
			125	32.97
			125	32.97
02/05/2025	11:45:55.281	227		32.95
			227	32.95
			227	32.95
02/05/2025	11:45:26.568	156		32.95
			156	32.95
			156	32.95
02/05/2025	11:45:12.694	200		32.97
			200	32.97
			200	32.97
02/05/2025	11:43:14.503	100		32.97
			100	32.97
			100	32.97
02/05/2025	11:42:53.927	300		32.97
			300	32.97
			300	32.97
02/05/2025	11:42:29.461	34		32.96
			34	32.96
			34	32.96
02/05/2025	11:42:20.310	25		32.97
			25	32.97
			25	32.97
02/05/2025	11:41:29.370	100		32.97
			100	32.97
			100	32.97
02/05/2025	11:41:28.067	18		32.96
			18	32.96
			18	32.96
02/05/2025	11:40:39.718	8		32.97
			8	32.97
			8	32.97
02/05/2025	11:39:31.650	200		32.96
			200	32.96
			200	32.96
02/05/2025	11:37:45.127	100		32.96
			100	32.96
			100	32.96
02/05/2025	11:36:45.385	140		32.95
			140	32.95
			140	32.95
02/05/2025	11:36:29.879	100		32.95
			100	32.95
			100	32.95
02/05/2025	11:36:02.905	60		32.95
			60	32.95
			60	32.95
02/05/2025	11:35:58.687	60		32.95
			60	32.95
			60	32.95
02/05/2025	11:35:09.468	1 252		32.95
			200	32.95
			1 252	32.95
			200	32.95
			90	32.95
			2	32.95
			460	32.95
			300	32.95
02/05/2025	11:35:07.435	500		32.96
			500	32.96
			500	32.96
02/05/2025	11:32:56.684	35		33.01
			35	33.01
			35	33.01
02/05/2025	11:32:50.326	750		33.02
			750	33.02
			750	33.02
02/05/2025	11:32:36.935	1 250		33.01
			1 250	33.01
			1 250	33.01
02/05/2025	11:30:46.071	15		33.00
			15	33.00
			15	33.00
02/05/2025	11:29:58.071	200		32.99
			200	32.99
			200	32.99
02/05/2025	11:29:14.186	74		32.99
			74	32.99
			74	32.99
02/05/2025	11:28:15.206	500		32.98
			500	32.98
			500	32.98
02/05/2025	11:28:12.620	35		32.99
			35	32.99
			35	32.99
02/05/2025	11:25:11.426	10		32.95
			10	32.95
			10	32.95
02/05/2025	11:25:07.088	3		32.96
			3	32.96
			3	32.96
02/05/2025	11:24:16.738	200		32.96
			200	32.96
			200	32.96
02/05/2025	11:23:53.512	140		32.98
			140	32.98
			140	32.98
02/05/2025	11:22:22.952	150		32.98
			150	32.98
			150	32.98
02/05/2025	11:22:04.418	80		32.99
			80	32.99
			80	32.99
02/05/2025	11:21:12.471	1		33.00
			1	33.00
			1	33.00
02/05/2025	11:21:11.650	800		32.99
			800	32.99
			800	32.99
02/05/2025	11:20:27.804	1 000		32.98
			1 000	32.98
			1 000	32.98
02/05/2025	11:19:41.270	800		32.98
			800	32.98
			800	32.98
02/05/2025	11:19:39.742	100		32.98
			100	32.98
			100	32.98
02/05/2025	11:19:21.823	1		32.98
			1	32.98
			1	32.98
02/05/2025	11:19:09.669	60		32.98
			60	32.98
			60	32.98
02/05/2025	11:19:00.015	170		32.98
			170	32.98
			170	32.98
02/05/2025	11:18:55.741	300		32.97
			300	32.97
			300	32.97
02/05/2025	11:17:49.652	30		32.99
			30	32.99
			30	32.99
02/05/2025	11:17:48.441	50		33.00
			50	33.00
			50	33.00
02/05/2025	11:16:21.173	300		32.98
			300	32.98
			300	32.98
02/05/2025	11:16:20.520	26		32.97
			26	32.97
			26	32.97
02/05/2025	11:16:15.604	20		32.98
			20	32.98
			20	32.98
02/05/2025	11:13:54.259	1 000		33.00
			500	33.00
			1 000	33.00
			200	33.00
			300	33.00
02/05/2025	11:12:24.346	100		33.04
			100	33.04
			100	33.04
02/05/2025	11:12:18.977	105		33.03
			105	33.03
			105	33.03
02/05/2025	11:11:19.081	15		33.00
			15	33.00
			15	33.00
02/05/2025	11:11:11.964	40		33.00
			40	33.00
			40	33.00
02/05/2025	11:11:04.993	300		33.01
			300	33.01
			300	33.01
02/05/2025	11:08:57.911	75		33.04
			75	33.04
			75	33.04
02/05/2025	11:08:38.477	250		33.04
			250	33.04
			250	33.04
02/05/2025	11:07:42.721	100		33.04
			100	33.04
			100	33.04
02/05/2025	11:07:26.140	600		33.04
			600	33.04
			600	33.04
02/05/2025	11:06:42.744	4		33.03
			4	33.03
			4	33.03
02/05/2025	11:06:04.236	32		33.00
			32	33.00
			32	33.00
02/05/2025	11:05:49.647	65		33.01
			65	33.01
			65	33.01
02/05/2025	11:04:56.984	1		32.99
			1	32.99
			1	32.99
02/05/2025	11:04:47.544	210		33.01
			210	33.01
			210	33.01
02/05/2025	11:04:26.993	76		33.02
			76	33.02
			76	33.02
02/05/2025	11:04:26.015	24		33.02
			24	33.02
			24	33.02
02/05/2025	11:03:11.773	49		33.00
			49	33.00
			49	33.00
02/05/2025	11:00:53.009	150		32.99
			150	32.99
			150	32.99
02/05/2025	11:00:48.217	8		33.00
			8	33.00
			8	33.00
02/05/2025	11:00:40.948	30		33.00
			30	33.00
			30	33.00
02/05/2025	11:00:28.313	300		32.99
			300	32.99
			300	32.99
02/05/2025	11:00:15.095	25 182		33.00
			26	33.00
			4 540	33.00
			3 030	33.00
			200	33.00
			25 182	33.00
			500	33.00
			150	33.00
			120	33.00
			40	33.00
			50	33.00
			100	33.00
			15 674	33.00
			300	33.00
			7	33.00
			400	33.00
			45	33.00
02/05/2025	11:00:03.609	1 500		33.00
			1 500	33.00
			1 500	33.00
02/05/2025	10:58:43.954	100		33.02
			100	33.02
			100	33.02
02/05/2025	10:58:38.005	18		33.02
			18	33.02
			18	33.02
02/05/2025	10:57:15.348	100		33.04
			100	33.04
			100	33.04
02/05/2025	10:55:21.622	20		33.04
			20	33.04
			20	33.04
02/05/2025	10:55:01.328	1		33.04
			1	33.04
			1	33.04
02/05/2025	10:54:45.974	100		33.05
			100	33.05
			100	33.05
02/05/2025	10:54:36.955	500		33.05
			500	33.05
			500	33.05
02/05/2025	10:53:52.616	300		33.05
			300	33.05
			300	33.05
02/05/2025	10:51:54.747	30		33.05
			30	33.05
			30	33.05
02/05/2025	10:50:32.642	200		33.06
			200	33.06
			200	33.06
02/05/2025	10:50:24.080	65		33.05
			65	33.05
			65	33.05
02/05/2025	10:49:41.838	3		33.05
			3	33.05
			3	33.05
02/05/2025	10:49:39.524	40		33.04
			40	33.04
			40	33.04
02/05/2025	10:48:58.766	1 500		33.03
			1 500	33.03
			1 500	33.03
02/05/2025	10:48:55.557	1		33.04
			1	33.04
			1	33.04
02/05/2025	10:48:43.469	1 000		33.05
			1 000	33.05
			1 000	33.05
02/05/2025	10:48:04.216	60		33.06
			60	33.06
			60	33.06
02/05/2025	10:46:44.896	15		33.07
			15	33.07
			15	33.07
02/05/2025	10:46:01.737	750		33.05
			750	33.05
			750	33.05
02/05/2025	10:45:45.818	500		33.06
			500	33.06
			500	33.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 554.00
Volume: 69 782
+4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:49:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice