Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
787
25,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:21:28,814 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 21:18:41,356 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 07.11.2025 | 21:17:38,016 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 07.11.2025 | 21:13:10,698 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 07.11.2025 | 21:11:38,829 | 150 | 25,23 | |
| 70 | 25,23 | |||
| 80 | 25,23 | |||
| 150 | 25,23 | |||
| 07.11.2025 | 21:03:21,872 | 80 | 25,27 | |
| 80 | 25,27 | |||
| 80 | 25,27 | |||
| 07.11.2025 | 20:56:28,111 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 20:51:56,736 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 07.11.2025 | 20:51:41,535 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 07.11.2025 | 20:46:22,812 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 07.11.2025 | 20:43:08,864 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 07.11.2025 | 20:42:00,481 | 25 | 25,28 | |
| 25 | 25,28 | |||
| 15 | 25,28 | |||
| 10 | 25,28 | |||
| 07.11.2025 | 20:41:30,637 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 07.11.2025 | 20:41:26,128 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 07.11.2025 | 20:41:05,754 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 07.11.2025 | 20:40:50,447 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 20:40:26,168 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 20:36:38,383 | 3 246 | 25,26 | |
| 3 246 | 25,26 | |||
| 3 246 | 25,26 | |||
| 07.11.2025 | 20:36:31,374 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 07.11.2025 | 20:36:29,051 | 65 | 25,25 | |
| 65 | 25,25 | |||
| 65 | 25,25 | |||
| 07.11.2025 | 20:31:37,303 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 07.11.2025 | 20:29:11,438 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 20:25:39,479 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 07.11.2025 | 20:25:36,857 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 07.11.2025 | 20:25:15,560 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 07.11.2025 | 20:23:09,145 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 20:19:32,622 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 20:19:12,546 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 20:12:49,953 | 25 | 25,25 | |
| 25 | 25,25 | |||
| 25 | 25,25 | |||
| 07.11.2025 | 20:12:31,575 | 120 | 25,25 | |
| 70 | 25,25 | |||
| 50 | 25,25 | |||
| 120 | 25,25 | |||
| 07.11.2025 | 20:12:10,119 | 38 | 25,21 | |
| 15 | 25,21 | |||
| 23 | 25,21 | |||
| 38 | 25,21 | |||
| 07.11.2025 | 20:10:40,148 | 82 | 25,21 | |
| 82 | 25,21 | |||
| 70 | 25,21 | |||
| 12 | 25,21 | |||
| 07.11.2025 | 20:10:21,592 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 20:09:50,971 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 07.11.2025 | 20:07:34,476 | 300 | 25,25 | |
| 300 | 25,25 | |||
| 300 | 25,25 | |||
| 07.11.2025 | 20:07:22,546 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 20:06:50,602 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 07.11.2025 | 20:06:45,577 | 100 | 25,25 | |
| 15 | 25,25 | |||
| 70 | 25,25 | |||
| 100 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 19:55:50,796 | 200 | 25,21 | |
| 70 | 25,21 | |||
| 200 | 25,21 | |||
| 15 | 25,21 | |||
| 115 | 25,21 | |||
| 07.11.2025 | 19:55:44,906 | 138 | 25,25 | |
| 138 | 25,25 | |||
| 138 | 25,25 | |||
| 07.11.2025 | 19:51:11,488 | 80 | 25,25 | |
| 80 | 25,25 | |||
| 80 | 25,25 | |||
| 07.11.2025 | 19:50:20,416 | 5 | 25,25 | |
| 5 | 25,25 | |||
| 5 | 25,25 | |||
| 07.11.2025 | 19:50:14,262 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:48:34,562 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 07.11.2025 | 19:45:47,411 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 07.11.2025 | 19:45:46,846 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 07.11.2025 | 19:41:51,632 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:40:23,806 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:38:45,460 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 07.11.2025 | 19:38:04,326 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 07.11.2025 | 19:34:55,255 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:34:50,210 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 07.11.2025 | 19:34:22,425 | 100 | 25,25 | |
| 30 | 25,25 | |||
| 100 | 25,25 | |||
| 70 | 25,25 | |||
| 07.11.2025 | 19:31:48,673 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 19:29:24,921 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 19:23:23,662 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 07.11.2025 | 19:17:59,381 | 185 | 25,25 | |
| 185 | 25,25 | |||
| 185 | 25,25 | |||
| 07.11.2025 | 19:17:29,037 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:13:17,526 | 111 | 25,18 | |
| 53 | 25,18 | |||
| 58 | 25,18 | |||
| 111 | 25,18 | |||
| 07.11.2025 | 19:12:40,933 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 07.11.2025 | 19:12:35,040 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 19:10:59,508 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 19:10:58,225 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 19:08:07,203 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 19:07:42,547 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 07.11.2025 | 19:04:44,232 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 19:04:23,010 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 19:04:17,928 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 07.11.2025 | 19:04:01,959 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 07.11.2025 | 19:02:14,521 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 19:01:05,505 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 07.11.2025 | 18:58:47,689 | 45 | 25,25 | |
| 45 | 25,25 | |||
| 45 | 25,25 | |||
| 07.11.2025 | 18:56:52,087 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 07.11.2025 | 18:56:45,916 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:55:56,220 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:53:42,011 | 75 | 25,27 | |
| 75 | 25,27 | |||
| 75 | 25,27 | |||
| 07.11.2025 | 18:53:31,705 | 197 | 25,27 | |
| 197 | 25,27 | |||
| 197 | 25,27 | |||
| 07.11.2025 | 18:52:39,936 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 07.11.2025 | 18:50:44,446 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 07.11.2025 | 18:50:00,851 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 18:49:02,432 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 07.11.2025 | 18:46:38,211 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 18:45:32,629 | 4 300 | 25,22 | |
| 4 300 | 25,22 | |||
| 4 300 | 25,22 | |||
| 07.11.2025 | 18:45:27,472 | 700 | 25,22 | |
| 500 | 25,22 | |||
| 200 | 25,22 | |||
| 700 | 25,22 | |||
| 07.11.2025 | 18:45:05,650 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 07.11.2025 | 18:44:51,034 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 07.11.2025 | 18:43:45,564 | 350 | 25,27 | |
| 350 | 25,27 | |||
| 350 | 25,27 | |||
| 07.11.2025 | 18:43:27,561 | 650 | 25,27 | |
| 150 | 25,27 | |||
| 500 | 25,27 | |||
| 650 | 25,27 | |||
| 07.11.2025 | 18:42:04,454 | 200 | 25,21 | |
| 150 | 25,21 | |||
| 200 | 25,21 | |||
| 50 | 25,21 | |||
| 07.11.2025 | 18:38:14,534 | 15 | 25,27 | |
| 15 | 25,27 | |||
| 15 | 25,27 | |||
| 07.11.2025 | 18:37:31,664 | 79 | 25,27 | |
| 79 | 25,27 | |||
| 79 | 25,27 | |||
| 07.11.2025 | 18:36:44,146 | 13 | 25,27 | |
| 13 | 25,27 | |||
| 13 | 25,27 | |||
| 07.11.2025 | 18:35:11,285 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 18:34:59,278 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 07.11.2025 | 18:34:28,059 | 4 | 25,27 | |
| 4 | 25,27 | |||
| 4 | 25,27 | |||
| 07.11.2025 | 18:32:43,641 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:32:05,181 | 49 | 25,27 | |
| 49 | 25,27 | |||
| 49 | 25,27 | |||
| 07.11.2025 | 18:30:41,597 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:29:48,006 | 180 | 25,27 | |
| 180 | 25,27 | |||
| 180 | 25,27 | |||
| 07.11.2025 | 18:28:44,478 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 18:28:43,049 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 18:28:13,816 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 18:28:09,500 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:27:27,441 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:26:26,660 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:26:03,126 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:23:30,370 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 07.11.2025 | 18:22:50,125 | 150 | 25,27 | |
| 150 | 25,27 | |||
| 150 | 25,27 | |||
| 07.11.2025 | 18:22:37,480 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 460 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 18:20:25,732 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 | |||
| 07.11.2025 | 18:17:42,910 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 07.11.2025 | 18:17:27,068 | 300 | 25,27 | |
| 300 | 25,27 | |||
| 154 | 25,27 | |||
| 146 | 25,27 | |||
| 07.11.2025 | 18:16:17,596 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 07.11.2025 | 18:15:42,522 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 07.11.2025 | 18:14:04,039 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 07.11.2025 | 18:13:05,094 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 18:10:26,482 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 18:06:24,342 | 49 | 25,16 | |
| 49 | 25,16 | |||
| 49 | 25,16 | |||
| 07.11.2025 | 18:06:00,232 | 2 000 | 25,24 | |
| 250 | 25,24 | |||
| 2 000 | 25,24 | |||
| 1 750 | 25,24 | |||
| 07.11.2025 | 18:04:16,077 | 396 | 25,23 | |
| 396 | 25,23 | |||
| 396 | 25,23 | |||
| 07.11.2025 | 18:04:07,345 | 12 | 25,23 | |
| 12 | 25,23 | |||
| 12 | 25,23 | |||
| 07.11.2025 | 18:01:30,728 | 58 | 25,16 | |
| 58 | 25,16 | |||
| 58 | 25,16 | |||
| 07.11.2025 | 18:00:55,684 | 45 | 25,16 | |
| 30 | 25,16 | |||
| 15 | 25,16 | |||
| 45 | 25,16 | |||
| 07.11.2025 | 18:00:46,126 | 240 | 25,23 | |
| 240 | 25,23 | |||
| 240 | 25,23 | |||
| 07.11.2025 | 18:00:05,614 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 07.11.2025 | 17:59:18,469 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 07.11.2025 | 17:57:30,319 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 07.11.2025 | 17:56:34,262 | 4 | 25,23 | |
| 4 | 25,23 | |||
| 4 | 25,23 | |||
| 07.11.2025 | 17:56:18,996 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 07.11.2025 | 17:56:17,579 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 07.11.2025 | 17:56:06,519 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 07.11.2025 | 17:55:23,946 | 120 | 25,17 | |
| 90 | 25,17 | |||
| 120 | 25,17 | |||
| 30 | 25,17 | |||
| 07.11.2025 | 17:51:08,501 | 450 | 25,19 | |
| 150 | 25,19 | |||
| 450 | 25,19 | |||
| 300 | 25,19 | |||
| 07.11.2025 | 17:46:27,724 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 07.11.2025 | 17:45:57,074 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 07.11.2025 | 17:45:53,804 | 410 | 25,19 | |
| 100 | 25,19 | |||
| 160 | 25,19 | |||
| 150 | 25,19 | |||
| 410 | 25,19 | |||
| 07.11.2025 | 17:45:32,219 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 07.11.2025 | 17:44:38,488 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 07.11.2025 | 17:44:27,496 | 170 | 25,23 | |
| 170 | 25,23 | |||
| 170 | 25,23 | |||
| 07.11.2025 | 17:43:25,875 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 17:43:23,694 | 15 | 25,17 | |
| 15 | 25,17 | |||
| 15 | 25,17 | |||
| 07.11.2025 | 17:43:16,302 | 99 | 25,17 | |
| 99 | 25,17 | |||
| 99 | 25,17 | |||
| 07.11.2025 | 17:43:04,117 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 17:42:04,845 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 07.11.2025 | 17:41:55,760 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 07.11.2025 | 17:40:14,697 | 250 | 25,23 | |
| 250 | 25,23 | |||
| 250 | 25,23 | |||
| 07.11.2025 | 17:37:13,216 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 07.11.2025 | 17:37:08,090 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 07.11.2025 | 17:36:55,511 | 225 | 25,16 | |
| 44 | 25,16 | |||
| 100 | 25,16 | |||
| 225 | 25,16 | |||
| 1 | 25,16 | |||
| 80 | 25,16 | |||
| 07.11.2025 | 17:36:34,994 | 2 998 | 25,20 | |
| 1 000 | 25,20 | |||
| 100 | 25,20 | |||
| 2 998 | 25,20 | |||
| 200 | 25,20 | |||
| 1 500 | 25,20 | |||
| 198 | 25,20 | |||
| 07.11.2025 | 17:29:39,333 | 45 | 25,18 | |
| 45 | 25,18 | |||
| 45 | 25,18 | |||
| 07.11.2025 | 17:29:33,277 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 17:29:25,209 | 90 | 25,20 | |
| 90 | 25,20 | |||
| 90 | 25,20 | |||
| 07.11.2025 | 17:28:42,162 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 07.11.2025 | 17:26:54,299 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 17:26:24,863 | 120 | 25,20 | |
| 120 | 25,20 | |||
| 120 | 25,20 | |||
| 07.11.2025 | 17:24:49,937 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 07.11.2025 | 17:22:55,037 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 07.11.2025 | 17:20:11,251 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 07.11.2025 | 17:18:52,913 | 350 | 25,20 | |
| 350 | 25,20 | |||
| 350 | 25,20 | |||
| 07.11.2025 | 17:17:38,444 | 350 | 25,23 | |
| 350 | 25,23 | |||
| 350 | 25,23 | |||
| 07.11.2025 | 17:17:14,252 | 260 | 25,23 | |
| 260 | 25,23 | |||
| 260 | 25,23 | |||
| 07.11.2025 | 17:17:09,841 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 07.11.2025 | 17:14:48,846 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 17:14:33,374 | 64 | 25,22 | |
| 64 | 25,22 | |||
| 64 | 25,22 | |||
| 07.11.2025 | 17:14:29,191 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 07.11.2025 | 17:12:33,288 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 07.11.2025 | 17:11:48,697 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 07.11.2025 | 17:11:15,265 | 96 | 25,21 | |
| 96 | 25,21 | |||
| 96 | 25,21 | |||
| 07.11.2025 | 17:10:53,743 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 07.11.2025 | 17:10:03,757 | 150 | 25,21 | |
| 150 | 25,21 | |||
| 150 | 25,21 | |||
| 07.11.2025 | 17:09:36,243 | 250 | 25,20 | |
| 50 | 25,20 | |||
| 250 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 17:09:06,062 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 17:07:24,492 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 07.11.2025 | 17:06:50,008 | 79 | 25,25 | |
| 79 | 25,25 | |||
| 79 | 25,25 | |||
| 07.11.2025 | 17:04:07,181 | 800 | 25,25 | |
| 800 | 25,25 | |||
| 800 | 25,25 | |||
| 07.11.2025 | 17:03:34,081 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 17:03:06,371 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 07.11.2025 | 17:03:02,895 | 269 | 25,24 | |
| 269 | 25,24 | |||
| 269 | 25,24 | |||
| 07.11.2025 | 17:02:52,527 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.11.2025 | 17:02:50,413 | 63 | 25,24 | |
| 63 | 25,24 | |||
| 63 | 25,24 | |||
| 07.11.2025 | 17:01:02,940 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 16:59:30,990 | 65 | 25,26 | |
| 65 | 25,26 | |||
| 65 | 25,26 | |||
| 07.11.2025 | 16:58:48,617 | 90 | 25,27 | |
| 90 | 25,27 | |||
| 90 | 25,27 | |||
| 07.11.2025 | 16:57:47,442 | 175 | 25,29 | |
| 175 | 25,29 | |||
| 175 | 25,29 | |||
| 07.11.2025 | 16:57:41,203 | 39 | 25,29 | |
| 39 | 25,29 | |||
| 39 | 25,29 | |||
| 07.11.2025 | 16:57:41,052 | 140 | 25,29 | |
| 140 | 25,29 | |||
| 140 | 25,29 | |||
| 07.11.2025 | 16:56:11,789 | 800 | 25,29 | |
| 800 | 25,29 | |||
| 800 | 25,29 | |||
| 07.11.2025 | 16:54:34,483 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 07.11.2025 | 16:53:32,978 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 07.11.2025 | 16:52:29,086 | 158 | 25,28 | |
| 158 | 25,28 | |||
| 158 | 25,28 | |||
| 07.11.2025 | 16:51:23,995 | 180 | 25,27 | |
| 180 | 25,27 | |||
| 180 | 25,27 | |||
| 07.11.2025 | 16:51:13,940 | 700 | 25,26 | |
| 700 | 25,26 | |||
| 700 | 25,26 | |||
| 07.11.2025 | 16:50:10,037 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 16:44:20,625 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 16:41:32,486 | 150 | 25,23 | |
| 150 | 25,23 | |||
| 150 | 25,23 | |||
| 07.11.2025 | 16:40:02,118 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 16:37:47,436 | 114 | 25,20 | |
| 10 | 25,20 | |||
| 4 | 25,20 | |||
| 104 | 25,20 | |||
| 60 | 25,20 | |||
| 50 | 25,20 | |||
| 07.11.2025 | 16:36:20,111 | 800 | 25,20 | |
| 800 | 25,20 | |||
| 800 | 25,20 | |||
| 07.11.2025 | 16:35:10,039 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 07.11.2025 | 16:34:30,031 | 135 | 25,17 | |
| 135 | 25,17 | |||
| 135 | 25,17 | |||
| 07.11.2025 | 16:33:55,060 | 759 | 25,17 | |
| 759 | 25,17 | |||
| 759 | 25,17 | |||
| 07.11.2025 | 16:33:33,420 | 20 | 25,19 | |
| 20 | 25,19 | |||
| 20 | 25,19 | |||
| 07.11.2025 | 16:33:25,402 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 16:32:26,082 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 07.11.2025 | 16:32:12,189 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 07.11.2025 | 16:31:22,923 | 60 | 25,16 | |
| 60 | 25,16 | |||
| 60 | 25,16 | |||
| 07.11.2025 | 16:30:54,028 | 150 | 25,16 | |
| 150 | 25,16 | |||
| 150 | 25,16 | |||
| 07.11.2025 | 16:30:13,521 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 07.11.2025 | 16:29:34,505 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 07.11.2025 | 16:29:07,086 | 84 | 25,15 | |
| 84 | 25,15 | |||
| 84 | 25,15 | |||
| 07.11.2025 | 16:27:21,885 | 33 | 25,15 | |
| 33 | 25,15 | |||
| 33 | 25,15 | |||
| 07.11.2025 | 16:27:01,397 | 11 | 25,15 | |
| 11 | 25,15 | |||
| 11 | 25,15 | |||
| 07.11.2025 | 16:26:46,981 | 300 | 25,15 | |
| 300 | 25,15 | |||
| 300 | 25,15 | |||
| 07.11.2025 | 16:26:44,437 | 320 | 25,15 | |
| 320 | 25,15 | |||
| 320 | 25,15 | |||
| 07.11.2025 | 16:25:52,868 | 1 223 | 25,15 | |
| 1 223 | 25,15 | |||
| 80 | 25,15 | |||
| 1 000 | 25,15 | |||
| 13 | 25,15 | |||
| 40 | 25,15 | |||
| 45 | 25,15 | |||
| 45 | 25,15 | |||
| 07.11.2025 | 16:25:29,447 | 1 050 | 25,16 | |
| 50 | 25,16 | |||
| 1 050 | 25,16 | |||
| 1 000 | 25,16 | |||
| 07.11.2025 | 16:24:19,105 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 07.11.2025 | 16:23:47,680 | 300 | 25,17 | |
| 300 | 25,17 | |||
| 300 | 25,17 | |||
| 07.11.2025 | 16:22:07,479 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 16:21:31,993 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 16:21:10,528 | 50 | 25,17 | |
| 50 | 25,17 | |||
| 50 | 25,17 | |||
| 07.11.2025 | 16:19:57,553 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 07.11.2025 | 16:18:57,464 | 40 | 25,17 | |
| 40 | 25,17 | |||
| 40 | 25,17 | |||
| 07.11.2025 | 16:18:56,983 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 07.11.2025 | 16:18:56,936 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 07.11.2025 | 16:17:18,181 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 07.11.2025 | 16:16:02,840 | 7 | 25,17 | |
| 7 | 25,17 | |||
| 7 | 25,17 | |||
| 07.11.2025 | 16:15:57,608 | 142 | 25,17 | |
| 142 | 25,17 | |||
| 142 | 25,17 | |||
| 07.11.2025 | 16:15:22,601 | 50 | 25,17 | |
| 50 | 25,17 | |||
| 50 | 25,17 | |||
| 07.11.2025 | 16:15:20,375 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 07.11.2025 | 16:14:37,798 | 300 | 25,18 | |
| 300 | 25,18 | |||
| 300 | 25,18 | |||
| 07.11.2025 | 16:14:10,316 | 70 | 25,19 | |
| 70 | 25,19 | |||
| 70 | 25,19 | |||
| 07.11.2025 | 16:13:58,984 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 16:13:11,549 | 600 | 25,19 | |
| 600 | 25,19 | |||
| 600 | 25,19 | |||
| 07.11.2025 | 16:12:18,805 | 35 | 25,19 | |
| 35 | 25,19 | |||
| 35 | 25,19 | |||
| 07.11.2025 | 16:11:48,409 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 16:09:53,895 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 07.11.2025 | 16:09:44,567 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 16:09:07,606 | 90 | 25,19 | |
| 90 | 25,19 | |||
| 90 | 25,19 | |||
| 07.11.2025 | 16:07:49,773 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 16:07:43,051 | 39 | 25,19 | |
| 39 | 25,19 | |||
| 39 | 25,19 | |||
| 07.11.2025 | 16:07:41,028 | 396 | 25,19 | |
| 396 | 25,19 | |||
| 396 | 25,19 | |||
| 07.11.2025 | 16:07:14,186 | 300 | 25,17 | |
| 300 | 25,17 | |||
| 300 | 25,17 | |||
| 07.11.2025 | 16:06:59,539 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 07.11.2025 | 16:06:38,130 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 16:06:07,398 | 110 | 25,18 | |
| 110 | 25,18 | |||
| 110 | 25,18 | |||
| 07.11.2025 | 16:05:40,507 | 45 | 25,17 | |
| 45 | 25,17 | |||
| 45 | 25,17 | |||
| 07.11.2025 | 16:05:05,349 | 188 | 25,19 | |
| 188 | 25,19 | |||
| 188 | 25,19 | |||
| 07.11.2025 | 16:04:51,467 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 07.11.2025 | 16:04:41,594 | 400 | 25,20 | |
| 400 | 25,20 | |||
| 400 | 25,20 | |||
| 07.11.2025 | 16:04:26,246 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 07.11.2025 | 16:03:15,143 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 07.11.2025 | 16:02:16,615 | 200 | 25,20 | |
| 100 | 25,20 | |||
| 200 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 16:01:41,421 | 39 | 25,22 | |
| 39 | 25,22 | |||
| 39 | 25,22 | |||
| 07.11.2025 | 16:01:11,728 | 9 | 25,20 | |
| 9 | 25,20 | |||
| 9 | 25,20 | |||
| 07.11.2025 | 15:56:38,822 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 15:56:28,617 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 07.11.2025 | 15:56:01,170 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 07.11.2025 | 15:55:51,607 | 6 | 25,18 | |
| 6 | 25,18 | |||
| 6 | 25,18 | |||
| 07.11.2025 | 15:55:50,282 | 425 | 25,18 | |
| 425 | 25,18 | |||
| 365 | 25,18 | |||
| 60 | 25,18 | |||
| 07.11.2025 | 15:55:44,049 | 425 | 25,19 | |
| 425 | 25,19 | |||
| 425 | 25,19 | |||
| 07.11.2025 | 15:55:26,512 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 07.11.2025 | 15:55:05,329 | 400 | 25,20 | |
| 400 | 25,20 | |||
| 400 | 25,20 | |||
| 07.11.2025 | 15:54:32,496 | 530 | 25,21 | |
| 530 | 25,21 | |||
| 530 | 25,21 | |||
| 07.11.2025 | 15:54:31,858 | 365 | 25,19 | |
| 365 | 25,19 | |||
| 365 | 25,19 | |||
| 07.11.2025 | 15:53:20,431 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 07.11.2025 | 15:51:38,544 | 620 | 25,20 | |
| 120 | 25,20 | |||
| 620 | 25,20 | |||
| 500 | 25,20 | |||
| 07.11.2025 | 15:50:26,780 | 300 | 25,25 | |
| 300 | 25,25 | |||
| 300 | 25,25 | |||
| 07.11.2025 | 15:49:23,575 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 07.11.2025 | 15:49:14,602 | 250 | 25,24 | |
| 250 | 25,24 | |||
| 250 | 25,24 | |||
| 07.11.2025 | 15:48:13,014 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 07.11.2025 | 15:47:36,640 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 07.11.2025 | 15:46:38,516 | 3 | 25,21 | |
| 3 | 25,21 | |||
| 3 | 25,21 | |||
| 07.11.2025 | 15:46:31,452 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 15:42:53,205 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 07.11.2025 | 15:42:30,243 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 07.11.2025 | 15:39:32,620 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 15:39:31,092 | 250 | 25,22 | |
| 250 | 25,22 | |||
| 250 | 25,22 | |||
| 07.11.2025 | 15:38:49,267 | 120 | 25,22 | |
| 120 | 25,22 | |||
| 120 | 25,22 | |||
| 07.11.2025 | 15:38:42,889 | 104 | 25,21 | |
| 104 | 25,21 | |||
| 104 | 25,21 | |||
| 07.11.2025 | 15:38:32,229 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 07.11.2025 | 15:37:54,807 | 42 | 25,22 | |
| 42 | 25,22 | |||
| 42 | 25,22 | |||
| 07.11.2025 | 15:37:43,489 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 07.11.2025 | 15:36:29,875 | 739 | 25,23 | |
| 739 | 25,23 | |||
| 739 | 25,23 | |||
| 07.11.2025 | 15:36:14,019 | 31 | 25,21 | |
| 31 | 25,21 | |||
| 31 | 25,21 | |||
| 07.11.2025 | 15:34:31,462 | 8 | 25,23 | |
| 8 | 25,23 | |||
| 8 | 25,23 | |||
| 07.11.2025 | 15:34:17,785 | 5 | 25,23 | |
| 5 | 25,23 | |||
| 5 | 25,23 | |||
| 07.11.2025 | 15:34:16,160 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 15:33:36,156 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 15:32:38,356 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 07.11.2025 | 15:31:34,127 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 07.11.2025 | 15:30:41,782 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 07.11.2025 | 15:29:30,324 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 07.11.2025 | 15:26:00,602 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 15:25:22,647 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 07.11.2025 | 15:25:12,180 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 07.11.2025 | 15:24:05,722 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 07.11.2025 | 15:22:11,923 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 07.11.2025 | 15:21:52,817 | 250 | 25,17 | |
| 250 | 25,17 | |||
| 250 | 25,17 | |||
| 07.11.2025 | 15:21:28,819 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 07.11.2025 | 15:21:07,051 | 104 | 25,25 | |
| 100 | 25,25 | |||
| 104 | 25,25 | |||
| 4 | 25,25 | |||
| 07.11.2025 | 15:20:16,449 | 1 500 | 25,25 | |
| 1 500 | 25,25 | |||
| 1 500 | 25,25 | |||
| 07.11.2025 | 15:19:43,568 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 15:19:34,936 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 15:18:30,134 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 07.11.2025 | 15:16:50,240 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 07.11.2025 | 15:16:32,047 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 07.11.2025 | 15:16:19,930 | 396 | 25,24 | |
| 396 | 25,24 | |||
| 396 | 25,24 | |||
| 07.11.2025 | 15:15:14,815 | 136 | 25,21 | |
| 136 | 25,21 | |||
| 136 | 25,21 | |||
| 07.11.2025 | 15:14:20,022 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 15:13:08,971 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 07.11.2025 | 15:12:48,242 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 15:11:22,318 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 15:09:08,664 | 111 | 25,20 | |
| 111 | 25,20 | |||
| 111 | 25,20 | |||
| 07.11.2025 | 15:08:57,919 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 07.11.2025 | 15:07:48,941 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 15:07:29,867 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 07.11.2025 | 15:04:46,043 | 1 984 | 25,19 | |
| 1 984 | 25,19 | |||
| 1 984 | 25,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,68 / Ask: 160,72
Umsatz: 88 895 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 101 TEUR -
Tesla Inc.
Bid: 373,00 / Ask: 373,40
Umsatz: 54 364 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,05 / Ask: 210,20
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:26:07
Letzte Aktualisierung:
07.11.2025 @ 21:26:07