Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2499
2180
43.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 17:44:15.791 | 100 | 43.635 | |
100 | 43.635 | |||
100 | 43.635 | |||
15/08/2025 | 17:43:35.221 | 3 | 43.605 | |
3 | 43.605 | |||
3 | 43.605 | |||
15/08/2025 | 17:43:21.834 | 1 | 43.605 | |
1 | 43.605 | |||
1 | 43.605 | |||
15/08/2025 | 17:43:13.607 | 10 | 43.635 | |
10 | 43.635 | |||
10 | 43.635 | |||
15/08/2025 | 17:42:58.593 | 1 | 43.655 | |
1 | 43.655 | |||
1 | 43.655 | |||
15/08/2025 | 17:42:55.095 | 25 | 43.66 | |
25 | 43.66 | |||
25 | 43.66 | |||
15/08/2025 | 17:42:34.462 | 5 | 43.70 | |
5 | 43.70 | |||
5 | 43.70 | |||
15/08/2025 | 17:42:15.715 | 50 | 43.74 | |
50 | 43.74 | |||
50 | 43.74 | |||
15/08/2025 | 17:41:51.443 | 150 | 43.72 | |
150 | 43.72 | |||
150 | 43.72 | |||
15/08/2025 | 17:41:38.624 | 30 | 43.72 | |
30 | 43.72 | |||
30 | 43.72 | |||
15/08/2025 | 17:41:26.812 | 23 | 43.665 | |
23 | 43.665 | |||
23 | 43.665 | |||
15/08/2025 | 17:41:06.900 | 4 | 43.71 | |
4 | 43.71 | |||
4 | 43.71 | |||
15/08/2025 | 17:40:32.123 | 11 | 43.73 | |
11 | 43.73 | |||
11 | 43.73 | |||
15/08/2025 | 17:39:21.691 | 14 | 43.75 | |
14 | 43.75 | |||
14 | 43.75 | |||
15/08/2025 | 17:39:04.333 | 5 | 43.75 | |
5 | 43.75 | |||
5 | 43.75 | |||
15/08/2025 | 17:39:02.502 | 1 | 43.75 | |
1 | 43.75 | |||
1 | 43.75 | |||
15/08/2025 | 17:38:51.753 | 8 | 43.76 | |
8 | 43.76 | |||
8 | 43.76 | |||
15/08/2025 | 17:38:34.419 | 10 | 43.76 | |
10 | 43.76 | |||
10 | 43.76 | |||
15/08/2025 | 17:38:12.692 | 5 | 43.76 | |
5 | 43.76 | |||
5 | 43.76 | |||
15/08/2025 | 17:38:03.391 | 150 | 43.775 | |
150 | 43.775 | |||
150 | 43.775 | |||
15/08/2025 | 17:37:07.012 | 300 | 43.71 | |
300 | 43.71 | |||
300 | 43.71 | |||
15/08/2025 | 17:37:05.151 | 11 | 43.605 | |
11 | 43.605 | |||
11 | 43.605 | |||
15/08/2025 | 17:36:52.831 | 158 | 43.65 | |
158 | 43.65 | |||
158 | 43.65 | |||
15/08/2025 | 17:36:48.425 | 100 | 43.72 | |
100 | 43.72 | |||
100 | 43.72 | |||
15/08/2025 | 17:36:47.068 | 100 | 43.67 | |
100 | 43.67 | |||
100 | 43.67 | |||
15/08/2025 | 17:36:23.898 | 115 | 43.785 | |
115 | 43.785 | |||
115 | 43.785 | |||
15/08/2025 | 17:35:36.898 | 1 | 43.68 | |
1 | 43.68 | |||
1 | 43.68 | |||
15/08/2025 | 17:35:00.386 | 23 | 43.825 | |
23 | 43.825 | |||
23 | 43.825 | |||
15/08/2025 | 17:34:48.419 | 300 | 43.775 | |
300 | 43.775 | |||
300 | 43.775 | |||
15/08/2025 | 17:34:45.092 | 300 | 43.775 | |
300 | 43.775 | |||
300 | 43.775 | |||
15/08/2025 | 17:34:03.644 | 5 | 43.76 | |
5 | 43.76 | |||
5 | 43.76 | |||
15/08/2025 | 17:33:21.962 | 20 | 43.68 | |
20 | 43.68 | |||
20 | 43.68 | |||
15/08/2025 | 17:33:10.909 | 250 | 43.71 | |
250 | 43.71 | |||
250 | 43.71 | |||
15/08/2025 | 17:32:58.780 | 250 | 43.705 | |
250 | 43.705 | |||
250 | 43.705 | |||
15/08/2025 | 17:32:42.912 | 250 | 43.705 | |
250 | 43.705 | |||
250 | 43.705 | |||
15/08/2025 | 17:32:11.784 | 250 | 43.71 | |
250 | 43.71 | |||
250 | 43.71 | |||
15/08/2025 | 17:31:43.959 | 2 344 | 43.66 | |
2 124 | 43.66 | |||
100 | 43.66 | |||
2 344 | 43.66 | |||
100 | 43.66 | |||
20 | 43.66 | |||
15/08/2025 | 17:31:18.945 | 300 | 43.715 | |
300 | 43.715 | |||
300 | 43.715 | |||
15/08/2025 | 17:31:12.752 | 70 | 43.715 | |
70 | 43.715 | |||
70 | 43.715 | |||
15/08/2025 | 17:31:05.574 | 20 | 43.715 | |
20 | 43.715 | |||
20 | 43.715 | |||
15/08/2025 | 17:31:00.292 | 230 | 43.89 | |
230 | 43.89 | |||
230 | 43.89 | |||
15/08/2025 | 17:28:39.171 | 300 | 43.67 | |
300 | 43.67 | |||
300 | 43.67 | |||
15/08/2025 | 17:28:22.029 | 10 | 43.67 | |
10 | 43.67 | |||
10 | 43.67 | |||
15/08/2025 | 17:27:36.130 | 180 | 43.77 | |
180 | 43.77 | |||
180 | 43.77 | |||
15/08/2025 | 17:27:27.901 | 300 | 43.76 | |
300 | 43.76 | |||
300 | 43.76 | |||
15/08/2025 | 17:26:36.074 | 10 | 43.77 | |
10 | 43.77 | |||
10 | 43.77 | |||
15/08/2025 | 17:26:20.370 | 1 | 43.74 | |
1 | 43.74 | |||
1 | 43.74 | |||
15/08/2025 | 17:25:59.603 | 30 | 43.745 | |
30 | 43.745 | |||
30 | 43.745 | |||
15/08/2025 | 17:25:32.137 | 40 | 43.72 | |
40 | 43.72 | |||
40 | 43.72 | |||
15/08/2025 | 17:24:56.027 | 1 | 43.685 | |
1 | 43.685 | |||
1 | 43.685 | |||
15/08/2025 | 17:24:55.830 | 23 | 43.70 | |
23 | 43.70 | |||
23 | 43.70 | |||
15/08/2025 | 17:24:42.819 | 8 | 43.715 | |
8 | 43.715 | |||
8 | 43.715 | |||
15/08/2025 | 17:24:27.643 | 300 | 43.685 | |
300 | 43.685 | |||
300 | 43.685 | |||
15/08/2025 | 17:24:18.927 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
15/08/2025 | 17:24:10.210 | 25 | 43.70 | |
25 | 43.70 | |||
25 | 43.70 | |||
15/08/2025 | 17:24:10.120 | 100 | 43.71 | |
100 | 43.71 | |||
100 | 43.71 | |||
15/08/2025 | 17:23:59.594 | 25 | 43.74 | |
25 | 43.74 | |||
25 | 43.74 | |||
15/08/2025 | 17:23:22.023 | 31 | 43.75 | |
31 | 43.75 | |||
25 | 43.75 | |||
6 | 43.75 | |||
15/08/2025 | 17:23:17.298 | 185 | 43.80 | |
185 | 43.80 | |||
160 | 43.80 | |||
25 | 43.80 | |||
15/08/2025 | 17:23:09.548 | 45 | 43.815 | |
45 | 43.815 | |||
45 | 43.815 | |||
15/08/2025 | 17:23:00.979 | 33 | 43.805 | |
33 | 43.805 | |||
33 | 43.805 | |||
15/08/2025 | 17:22:14.778 | 20 | 43.83 | |
20 | 43.83 | |||
20 | 43.83 | |||
15/08/2025 | 17:22:00.046 | 40 | 43.85 | |
40 | 43.85 | |||
40 | 43.85 | |||
15/08/2025 | 17:21:24.299 | 300 | 43.88 | |
300 | 43.88 | |||
300 | 43.88 | |||
15/08/2025 | 17:21:11.690 | 23 | 43.895 | |
18 | 43.895 | |||
5 | 43.895 | |||
23 | 43.895 | |||
15/08/2025 | 17:21:05.998 | 300 | 43.855 | |
300 | 43.855 | |||
300 | 43.855 | |||
15/08/2025 | 17:21:04.217 | 60 | 43.835 | |
30 | 43.835 | |||
30 | 43.835 | |||
60 | 43.835 | |||
15/08/2025 | 17:20:52.522 | 12 | 43.87 | |
12 | 43.87 | |||
12 | 43.87 | |||
15/08/2025 | 17:20:50.791 | 10 | 43.875 | |
10 | 43.875 | |||
10 | 43.875 | |||
15/08/2025 | 17:19:37.845 | 12 | 43.855 | |
12 | 43.855 | |||
12 | 43.855 | |||
15/08/2025 | 17:19:30.694 | 68 | 43.855 | |
68 | 43.855 | |||
68 | 43.855 | |||
15/08/2025 | 17:19:20.481 | 300 | 43.84 | |
300 | 43.84 | |||
250 | 43.84 | |||
50 | 43.84 | |||
15/08/2025 | 17:19:14.429 | 300 | 43.84 | |
300 | 43.84 | |||
300 | 43.84 | |||
15/08/2025 | 17:19:02.121 | 10 | 43.87 | |
10 | 43.87 | |||
10 | 43.87 | |||
15/08/2025 | 17:18:54.020 | 200 | 43.895 | |
200 | 43.895 | |||
200 | 43.895 | |||
15/08/2025 | 17:18:24.309 | 300 | 43.88 | |
300 | 43.88 | |||
300 | 43.88 | |||
15/08/2025 | 17:17:44.168 | 100 | 43.885 | |
100 | 43.885 | |||
100 | 43.885 | |||
15/08/2025 | 17:17:41.460 | 24 | 43.885 | |
24 | 43.885 | |||
24 | 43.885 | |||
15/08/2025 | 17:17:11.592 | 54 | 43.895 | |
54 | 43.895 | |||
54 | 43.895 | |||
15/08/2025 | 17:15:05.553 | 300 | 43.90 | |
300 | 43.90 | |||
300 | 43.90 | |||
15/08/2025 | 17:15:00.589 | 300 | 43.93 | |
300 | 43.93 | |||
300 | 43.93 | |||
15/08/2025 | 17:14:40.344 | 50 | 43.93 | |
50 | 43.93 | |||
50 | 43.93 | |||
15/08/2025 | 17:14:32.482 | 20 | 43.93 | |
20 | 43.93 | |||
20 | 43.93 | |||
15/08/2025 | 17:14:26.831 | 1 790 | 43.93 | |
1 790 | 43.93 | |||
1 790 | 43.93 | |||
15/08/2025 | 17:14:07.249 | 240 | 43.93 | |
240 | 43.93 | |||
240 | 43.93 | |||
15/08/2025 | 17:13:50.856 | 12 | 43.93 | |
12 | 43.93 | |||
12 | 43.93 | |||
15/08/2025 | 17:13:45.525 | 2 000 | 43.93 | |
2 000 | 43.93 | |||
2 000 | 43.93 | |||
15/08/2025 | 17:13:41.111 | 30 | 43.93 | |
30 | 43.93 | |||
30 | 43.93 | |||
15/08/2025 | 17:13:37.463 | 35 | 43.93 | |
35 | 43.93 | |||
35 | 43.93 | |||
15/08/2025 | 17:13:34.418 | 15 | 43.93 | |
15 | 43.93 | |||
15 | 43.93 | |||
15/08/2025 | 17:13:29.812 | 310 | 43.93 | |
310 | 43.93 | |||
310 | 43.93 | |||
15/08/2025 | 17:13:22.034 | 2 002 | 43.93 | |
2 002 | 43.93 | |||
2 002 | 43.93 | |||
15/08/2025 | 17:13:09.530 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
15/08/2025 | 17:13:01.368 | 300 | 43.93 | |
300 | 43.93 | |||
300 | 43.93 | |||
15/08/2025 | 17:12:56.599 | 353 | 43.93 | |
300 | 43.93 | |||
53 | 43.93 | |||
353 | 43.93 | |||
15/08/2025 | 17:12:49.294 | 200 | 43.915 | |
200 | 43.915 | |||
200 | 43.915 | |||
15/08/2025 | 17:12:47.988 | 200 | 43.91 | |
200 | 43.91 | |||
200 | 43.91 | |||
15/08/2025 | 17:12:46.500 | 40 | 43.91 | |
40 | 43.91 | |||
40 | 43.91 | |||
15/08/2025 | 17:12:33.018 | 200 | 43.91 | |
200 | 43.91 | |||
200 | 43.91 | |||
15/08/2025 | 17:12:20.603 | 200 | 43.91 | |
200 | 43.91 | |||
200 | 43.91 | |||
15/08/2025 | 17:12:13.885 | 44 | 43.91 | |
44 | 43.91 | |||
44 | 43.91 | |||
15/08/2025 | 17:11:54.658 | 200 | 43.91 | |
200 | 43.91 | |||
200 | 43.91 | |||
15/08/2025 | 17:11:49.395 | 3 | 43.91 | |
3 | 43.91 | |||
3 | 43.91 | |||
15/08/2025 | 17:11:18.692 | 300 | 43.95 | |
300 | 43.95 | |||
300 | 43.95 | |||
15/08/2025 | 17:11:12.675 | 252 | 43.95 | |
252 | 43.95 | |||
252 | 43.95 | |||
15/08/2025 | 17:10:36.148 | 147 | 43.925 | |
20 | 43.925 | |||
100 | 43.925 | |||
147 | 43.925 | |||
27 | 43.925 | |||
15/08/2025 | 17:10:35.813 | 300 | 43.925 | |
300 | 43.925 | |||
300 | 43.925 | |||
15/08/2025 | 17:10:20.168 | 216 | 43.915 | |
216 | 43.915 | |||
216 | 43.915 | |||
15/08/2025 | 17:10:14.330 | 10 | 43.925 | |
10 | 43.925 | |||
10 | 43.925 | |||
15/08/2025 | 17:09:59.458 | 2 | 43.92 | |
2 | 43.92 | |||
2 | 43.92 | |||
15/08/2025 | 17:09:55.802 | 15 | 43.92 | |
15 | 43.92 | |||
15 | 43.92 | |||
15/08/2025 | 17:08:42.815 | 250 | 43.855 | |
250 | 43.855 | |||
250 | 43.855 | |||
15/08/2025 | 17:08:31.572 | 300 | 43.89 | |
300 | 43.89 | |||
300 | 43.89 | |||
15/08/2025 | 17:08:27.858 | 60 | 43.875 | |
60 | 43.875 | |||
60 | 43.875 | |||
15/08/2025 | 17:07:47.648 | 23 | 43.77 | |
23 | 43.77 | |||
23 | 43.77 | |||
15/08/2025 | 17:07:46.402 | 3 | 43.77 | |
3 | 43.77 | |||
3 | 43.77 | |||
15/08/2025 | 17:07:43.066 | 100 | 43.77 | |
100 | 43.77 | |||
100 | 43.77 | |||
15/08/2025 | 17:07:30.591 | 114 | 43.76 | |
114 | 43.76 | |||
114 | 43.76 | |||
15/08/2025 | 17:07:25.644 | 7 | 43.74 | |
7 | 43.74 | |||
7 | 43.74 | |||
15/08/2025 | 17:06:13.779 | 43 | 43.80 | |
43 | 43.80 | |||
43 | 43.80 | |||
15/08/2025 | 17:05:47.529 | 8 | 43.775 | |
8 | 43.775 | |||
8 | 43.775 | |||
15/08/2025 | 17:05:30.936 | 300 | 43.73 | |
300 | 43.73 | |||
300 | 43.73 | |||
15/08/2025 | 17:05:04.710 | 23 | 43.76 | |
23 | 43.76 | |||
23 | 43.76 | |||
15/08/2025 | 17:05:04.655 | 1 | 43.76 | |
1 | 43.76 | |||
1 | 43.76 | |||
15/08/2025 | 17:04:18.970 | 200 | 43.745 | |
200 | 43.745 | |||
200 | 43.745 | |||
15/08/2025 | 17:03:15.360 | 90 | 43.70 | |
90 | 43.70 | |||
90 | 43.70 | |||
15/08/2025 | 17:02:43.790 | 300 | 43.755 | |
300 | 43.755 | |||
300 | 43.755 | |||
15/08/2025 | 17:02:30.824 | 300 | 43.795 | |
300 | 43.795 | |||
300 | 43.795 | |||
15/08/2025 | 17:02:24.993 | 3 | 43.795 | |
3 | 43.795 | |||
3 | 43.795 | |||
15/08/2025 | 17:02:13.579 | 10 | 43.83 | |
10 | 43.83 | |||
10 | 43.83 | |||
15/08/2025 | 17:02:06.692 | 1 | 43.815 | |
1 | 43.815 | |||
1 | 43.815 | |||
15/08/2025 | 17:01:40.008 | 8 | 43.80 | |
8 | 43.80 | |||
8 | 43.80 | |||
15/08/2025 | 17:00:38.986 | 288 | 43.825 | |
1 | 43.825 | |||
115 | 43.825 | |||
173 | 43.825 | |||
11 | 43.825 | |||
3 | 43.825 | |||
250 | 43.825 | |||
23 | 43.825 | |||
15/08/2025 | 16:59:42.213 | 10 | 43.75 | |
10 | 43.75 | |||
10 | 43.75 | |||
15/08/2025 | 16:59:15.397 | 35 | 43.75 | |
35 | 43.75 | |||
35 | 43.75 | |||
15/08/2025 | 16:59:07.366 | 217 | 43.75 | |
7 | 43.75 | |||
217 | 43.75 | |||
210 | 43.75 | |||
15/08/2025 | 16:57:47.896 | 23 | 43.75 | |
20 | 43.75 | |||
23 | 43.75 | |||
3 | 43.75 | |||
15/08/2025 | 16:57:00.709 | 3 | 43.73 | |
3 | 43.73 | |||
3 | 43.73 | |||
15/08/2025 | 16:56:46.881 | 100 | 43.73 | |
12 | 43.73 | |||
25 | 43.73 | |||
63 | 43.73 | |||
100 | 43.73 | |||
15/08/2025 | 16:54:51.755 | 10 | 43.805 | |
10 | 43.805 | |||
10 | 43.805 | |||
15/08/2025 | 16:54:49.649 | 24 | 43.80 | |
24 | 43.80 | |||
24 | 43.80 | |||
15/08/2025 | 16:54:29.430 | 10 | 43.77 | |
10 | 43.77 | |||
10 | 43.77 | |||
15/08/2025 | 16:54:05.349 | 115 | 43.73 | |
115 | 43.73 | |||
115 | 43.73 | |||
15/08/2025 | 16:53:51.060 | 35 | 43.74 | |
35 | 43.74 | |||
35 | 43.74 | |||
15/08/2025 | 16:53:44.407 | 2 | 43.74 | |
2 | 43.74 | |||
2 | 43.74 | |||
15/08/2025 | 16:53:37.474 | 165 | 43.76 | |
165 | 43.76 | |||
165 | 43.76 | |||
15/08/2025 | 16:53:04.862 | 30 | 43.68 | |
30 | 43.68 | |||
30 | 43.68 | |||
15/08/2025 | 16:52:07.887 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
15/08/2025 | 16:52:00.839 | 1 801 | 43.68 | |
1 801 | 43.68 | |||
1 801 | 43.68 | |||
15/08/2025 | 16:51:59.981 | 2 000 | 43.68 | |
2 000 | 43.68 | |||
2 000 | 43.68 | |||
15/08/2025 | 16:51:24.536 | 75 | 43.70 | |
75 | 43.70 | |||
75 | 43.70 | |||
15/08/2025 | 16:51:15.836 | 25 | 43.735 | |
25 | 43.735 | |||
25 | 43.735 | |||
15/08/2025 | 16:50:08.310 | 2 000 | 43.68 | |
2 000 | 43.68 | |||
2 000 | 43.68 | |||
15/08/2025 | 16:50:03.572 | 2 000 | 43.68 | |
2 000 | 43.68 | |||
2 000 | 43.68 | |||
15/08/2025 | 16:49:57.455 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:57.033 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:56.573 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:56.117 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:55.478 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:50.884 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:48.886 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:48.337 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:49:48.290 | 25 | 43.685 | |
25 | 43.685 | |||
25 | 43.685 | |||
15/08/2025 | 16:48:47.345 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:47:58.744 | 208 | 43.725 | |
208 | 43.725 | |||
208 | 43.725 | |||
15/08/2025 | 16:47:42.863 | 225 | 43.695 | |
225 | 43.695 | |||
225 | 43.695 | |||
15/08/2025 | 16:47:40.774 | 300 | 43.685 | |
300 | 43.685 | |||
300 | 43.685 | |||
15/08/2025 | 16:47:18.480 | 25 | 43.71 | |
25 | 43.71 | |||
25 | 43.71 | |||
15/08/2025 | 16:46:54.502 | 25 | 43.725 | |
25 | 43.725 | |||
25 | 43.725 | |||
15/08/2025 | 16:46:41.759 | 200 | 43.71 | |
200 | 43.71 | |||
200 | 43.71 | |||
15/08/2025 | 16:46:39.802 | 300 | 43.71 | |
300 | 43.71 | |||
300 | 43.71 | |||
15/08/2025 | 16:46:31.618 | 25 | 43.72 | |
25 | 43.72 | |||
25 | 43.72 | |||
15/08/2025 | 16:46:07.403 | 33 | 43.725 | |
33 | 43.725 | |||
33 | 43.725 | |||
15/08/2025 | 16:44:30.382 | 1 | 43.73 | |
1 | 43.73 | |||
1 | 43.73 | |||
15/08/2025 | 16:44:06.578 | 300 | 43.715 | |
300 | 43.715 | |||
300 | 43.715 | |||
15/08/2025 | 16:43:29.315 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
15/08/2025 | 16:43:28.899 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:43:28.167 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:43:24.910 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
15/08/2025 | 16:43:06.841 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
15/08/2025 | 16:42:58.657 | 21 | 43.695 | |
21 | 43.695 | |||
21 | 43.695 | |||
15/08/2025 | 16:42:41.254 | 35 | 43.695 | |
35 | 43.695 | |||
35 | 43.695 | |||
15/08/2025 | 16:42:21.541 | 9 | 43.695 | |
9 | 43.695 | |||
9 | 43.695 | |||
15/08/2025 | 16:42:11.463 | 261 | 43.695 | |
261 | 43.695 | |||
84 | 43.695 | |||
177 | 43.695 | |||
15/08/2025 | 16:42:07.970 | 300 | 43.695 | |
300 | 43.695 | |||
300 | 43.695 | |||
15/08/2025 | 16:42:02.414 | 20 | 43.70 | |
20 | 43.70 | |||
20 | 43.70 | |||
15/08/2025 | 16:41:34.511 | 41 | 43.695 | |
41 | 43.695 | |||
41 | 43.695 | |||
15/08/2025 | 16:41:26.401 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
15/08/2025 | 16:41:08.949 | 251 | 43.70 | |
251 | 43.70 | |||
251 | 43.70 | |||
15/08/2025 | 16:40:42.426 | 10 | 43.695 | |
10 | 43.695 | |||
10 | 43.695 | |||
15/08/2025 | 16:40:10.213 | 3 | 43.70 | |
3 | 43.70 | |||
3 | 43.70 | |||
15/08/2025 | 16:39:50.843 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
15/08/2025 | 16:39:35.959 | 50 | 43.72 | |
50 | 43.72 | |||
50 | 43.72 | |||
15/08/2025 | 16:39:22.984 | 5 | 43.71 | |
5 | 43.71 | |||
5 | 43.71 | |||
15/08/2025 | 16:39:22.389 | 82 | 43.705 | |
82 | 43.705 | |||
82 | 43.705 | |||
15/08/2025 | 16:39:12.454 | 11 | 43.715 | |
11 | 43.715 | |||
11 | 43.715 | |||
15/08/2025 | 16:38:52.965 | 6 | 43.715 | |
6 | 43.715 | |||
6 | 43.715 | |||
15/08/2025 | 16:38:35.215 | 12 | 43.71 | |
12 | 43.71 | |||
12 | 43.71 | |||
15/08/2025 | 16:38:29.596 | 9 | 43.71 | |
9 | 43.71 | |||
9 | 43.71 | |||
15/08/2025 | 16:38:26.070 | 6 | 43.72 | |
6 | 43.72 | |||
6 | 43.72 | |||
15/08/2025 | 16:38:14.082 | 500 | 43.71 | |
500 | 43.71 | |||
500 | 43.71 | |||
15/08/2025 | 16:38:09.222 | 10 | 43.73 | |
10 | 43.73 | |||
10 | 43.73 | |||
15/08/2025 | 16:37:58.677 | 23 | 43.74 | |
23 | 43.74 | |||
23 | 43.74 | |||
15/08/2025 | 16:37:34.688 | 30 | 43.745 | |
30 | 43.745 | |||
30 | 43.745 | |||
15/08/2025 | 16:37:23.386 | 8 | 43.75 | |
8 | 43.75 | |||
8 | 43.75 | |||
15/08/2025 | 16:37:16.112 | 25 | 43.735 | |
25 | 43.735 | |||
25 | 43.735 | |||
15/08/2025 | 16:37:15.205 | 105 | 43.74 | |
105 | 43.74 | |||
105 | 43.74 | |||
15/08/2025 | 16:37:01.813 | 300 | 43.74 | |
300 | 43.74 | |||
300 | 43.74 | |||
15/08/2025 | 16:36:47.575 | 40 | 43.745 | |
40 | 43.745 | |||
40 | 43.745 | |||
15/08/2025 | 16:36:36.520 | 45 | 43.745 | |
45 | 43.745 | |||
45 | 43.745 | |||
15/08/2025 | 16:36:25.787 | 100 | 43.755 | |
100 | 43.755 | |||
100 | 43.755 | |||
15/08/2025 | 16:36:14.585 | 40 | 43.75 | |
40 | 43.75 | |||
40 | 43.75 | |||
15/08/2025 | 16:35:54.685 | 7 | 43.75 | |
7 | 43.75 | |||
7 | 43.75 | |||
15/08/2025 | 16:35:43.559 | 250 | 43.745 | |
250 | 43.745 | |||
250 | 43.745 | |||
15/08/2025 | 16:35:39.099 | 24 | 43.74 | |
24 | 43.74 | |||
24 | 43.74 | |||
15/08/2025 | 16:35:17.601 | 250 | 43.74 | |
250 | 43.74 | |||
250 | 43.74 | |||
15/08/2025 | 16:35:12.893 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
15/08/2025 | 16:34:29.146 | 49 | 43.755 | |
49 | 43.755 | |||
49 | 43.755 | |||
15/08/2025 | 16:34:23.948 | 25 | 43.765 | |
25 | 43.765 | |||
25 | 43.765 | |||
15/08/2025 | 16:33:11.903 | 500 | 43.74 | |
500 | 43.74 | |||
500 | 43.74 | |||
15/08/2025 | 16:33:08.564 | 180 | 43.74 | |
180 | 43.74 | |||
180 | 43.74 | |||
15/08/2025 | 16:33:05.029 | 40 | 43.75 | |
40 | 43.75 | |||
40 | 43.75 | |||
15/08/2025 | 16:32:43.969 | 20 | 43.795 | |
20 | 43.795 | |||
20 | 43.795 | |||
15/08/2025 | 16:32:33.959 | 25 | 43.815 | |
25 | 43.815 | |||
25 | 43.815 | |||
15/08/2025 | 16:32:26.808 | 5 | 43.80 | |
5 | 43.80 | |||
5 | 43.80 | |||
15/08/2025 | 16:32:08.126 | 206 | 43.795 | |
206 | 43.795 | |||
206 | 43.795 | |||
15/08/2025 | 16:32:06.822 | 111 | 43.795 | |
111 | 43.795 | |||
111 | 43.795 | |||
15/08/2025 | 16:32:06.756 | 10 | 43.80 | |
10 | 43.80 | |||
10 | 43.80 | |||
15/08/2025 | 16:32:04.941 | 20 | 43.815 | |
20 | 43.815 | |||
20 | 43.815 | |||
15/08/2025 | 16:31:54.318 | 550 | 43.82 | |
421 | 43.82 | |||
129 | 43.82 | |||
550 | 43.82 | |||
15/08/2025 | 16:31:47.918 | 10 | 43.825 | |
10 | 43.825 | |||
10 | 43.825 | |||
15/08/2025 | 16:31:31.667 | 400 | 43.815 | |
400 | 43.815 | |||
400 | 43.815 | |||
15/08/2025 | 16:31:03.179 | 50 | 43.835 | |
50 | 43.835 | |||
50 | 43.835 | |||
15/08/2025 | 16:30:51.492 | 50 | 43.84 | |
50 | 43.84 | |||
50 | 43.84 | |||
15/08/2025 | 16:30:42.575 | 18 | 43.85 | |
18 | 43.85 | |||
18 | 43.85 | |||
15/08/2025 | 16:30:34.483 | 300 | 43.85 | |
300 | 43.85 | |||
300 | 43.85 | |||
15/08/2025 | 16:30:34.145 | 500 | 43.85 | |
500 | 43.85 | |||
500 | 43.85 | |||
15/08/2025 | 16:30:31.975 | 500 | 43.85 | |
500 | 43.85 | |||
500 | 43.85 | |||
15/08/2025 | 16:30:06.535 | 30 | 43.88 | |
30 | 43.88 | |||
30 | 43.88 | |||
15/08/2025 | 16:29:38.826 | 1 | 43.865 | |
1 | 43.865 | |||
1 | 43.865 | |||
15/08/2025 | 16:29:35.964 | 500 | 43.845 | |
500 | 43.845 | |||
500 | 43.845 | |||
15/08/2025 | 16:29:14.034 | 59 | 43.84 | |
59 | 43.84 | |||
59 | 43.84 | |||
15/08/2025 | 16:28:49.709 | 100 | 43.835 | |
100 | 43.835 | |||
100 | 43.835 | |||
15/08/2025 | 16:28:22.959 | 30 | 43.865 | |
30 | 43.865 | |||
30 | 43.865 | |||
15/08/2025 | 16:28:11.116 | 1 | 43.865 | |
1 | 43.865 | |||
1 | 43.865 | |||
15/08/2025 | 16:27:50.658 | 56 | 43.88 | |
56 | 43.88 | |||
56 | 43.88 | |||
15/08/2025 | 16:26:12.402 | 1 | 43.86 | |
1 | 43.86 | |||
1 | 43.86 | |||
15/08/2025 | 16:25:25.866 | 3 | 43.87 | |
3 | 43.87 | |||
3 | 43.87 | |||
15/08/2025 | 16:25:10.099 | 23 | 43.85 | |
23 | 43.85 | |||
23 | 43.85 | |||
15/08/2025 | 16:25:05.626 | 115 | 43.855 | |
115 | 43.855 | |||
115 | 43.855 | |||
15/08/2025 | 16:24:56.679 | 23 | 43.855 | |
23 | 43.855 | |||
23 | 43.855 | |||
15/08/2025 | 16:24:51.106 | 400 | 43.855 | |
400 | 43.855 | |||
400 | 43.855 | |||
15/08/2025 | 16:24:49.580 | 50 | 43.85 | |
50 | 43.85 | |||
50 | 43.85 | |||
15/08/2025 | 16:24:35.498 | 10 | 43.845 | |
10 | 43.845 | |||
10 | 43.845 | |||
15/08/2025 | 16:24:06.893 | 104 | 43.85 | |
104 | 43.85 | |||
104 | 43.85 | |||
15/08/2025 | 16:23:57.890 | 6 | 43.85 | |
6 | 43.85 | |||
6 | 43.85 | |||
15/08/2025 | 16:23:12.102 | 65 | 43.835 | |
65 | 43.835 | |||
65 | 43.835 | |||
15/08/2025 | 16:23:09.643 | 20 | 43.835 | |
20 | 43.835 | |||
20 | 43.835 | |||
15/08/2025 | 16:22:48.167 | 10 | 43.83 | |
10 | 43.83 | |||
10 | 43.83 | |||
15/08/2025 | 16:22:32.553 | 3 | 43.845 | |
3 | 43.845 | |||
3 | 43.845 | |||
15/08/2025 | 16:22:06.775 | 120 | 43.84 | |
120 | 43.84 | |||
120 | 43.84 | |||
15/08/2025 | 16:22:02.074 | 254 | 43.84 | |
254 | 43.84 | |||
254 | 43.84 | |||
15/08/2025 | 16:21:39.415 | 30 | 43.85 | |
30 | 43.85 | |||
30 | 43.85 | |||
15/08/2025 | 16:20:34.432 | 500 | 43.82 | |
500 | 43.82 | |||
500 | 43.82 | |||
15/08/2025 | 16:19:46.428 | 380 | 43.82 | |
380 | 43.82 | |||
380 | 43.82 | |||
15/08/2025 | 16:19:39.686 | 80 | 43.805 | |
80 | 43.805 | |||
80 | 43.805 | |||
15/08/2025 | 16:19:21.958 | 446 | 43.805 | |
446 | 43.805 | |||
446 | 43.805 | |||
15/08/2025 | 16:18:52.698 | 25 | 43.78 | |
25 | 43.78 | |||
25 | 43.78 | |||
15/08/2025 | 16:17:53.065 | 124 | 43.765 | |
124 | 43.765 | |||
124 | 43.765 | |||
15/08/2025 | 16:17:07.070 | 5 | 43.805 | |
5 | 43.805 | |||
5 | 43.805 | |||
15/08/2025 | 16:17:01.439 | 6 | 43.81 | |
6 | 43.81 | |||
6 | 43.81 | |||
15/08/2025 | 16:16:57.375 | 30 | 43.81 | |
30 | 43.81 | |||
30 | 43.81 | |||
15/08/2025 | 16:16:50.643 | 50 | 43.815 | |
50 | 43.815 | |||
50 | 43.815 | |||
15/08/2025 | 16:16:21.653 | 250 | 43.81 | |
250 | 43.81 | |||
250 | 43.81 | |||
15/08/2025 | 16:15:50.280 | 1 | 43.825 | |
1 | 43.825 | |||
1 | 43.825 | |||
15/08/2025 | 16:15:14.958 | 50 | 43.81 | |
50 | 43.81 | |||
50 | 43.81 | |||
15/08/2025 | 16:15:12.139 | 60 | 43.765 | |
60 | 43.765 | |||
60 | 43.765 | |||
15/08/2025 | 16:15:04.682 | 35 | 43.775 | |
35 | 43.775 | |||
35 | 43.775 | |||
15/08/2025 | 16:14:52.680 | 4 510 | 43.735 | |
4 510 | 43.735 | |||
23 | 43.735 | |||
4 487 | 43.735 | |||
15/08/2025 | 16:14:43.365 | 500 | 43.785 | |
500 | 43.785 | |||
500 | 43.785 | |||
15/08/2025 | 16:14:29.047 | 23 | 43.80 | |
23 | 43.80 | |||
23 | 43.80 | |||
15/08/2025 | 16:14:25.890 | 156 | 43.80 | |
136 | 43.80 | |||
20 | 43.80 | |||
156 | 43.80 | |||
15/08/2025 | 16:13:38.140 | 58 | 43.82 | |
58 | 43.82 | |||
58 | 43.82 | |||
15/08/2025 | 16:13:37.916 | 300 | 43.82 | |
300 | 43.82 | |||
300 | 43.82 | |||
15/08/2025 | 16:13:34.447 | 500 | 43.825 | |
500 | 43.825 | |||
500 | 43.825 | |||
15/08/2025 | 16:12:12.658 | 80 | 43.86 | |
80 | 43.86 | |||
80 | 43.86 | |||
15/08/2025 | 16:12:09.544 | 100 | 43.86 | |
100 | 43.86 | |||
100 | 43.86 | |||
15/08/2025 | 16:11:46.609 | 200 | 43.89 | |
200 | 43.89 | |||
200 | 43.89 | |||
15/08/2025 | 16:11:32.550 | 1 001 | 43.85 | |
1 001 | 43.85 | |||
1 001 | 43.85 | |||
15/08/2025 | 16:11:32.508 | 3 000 | 43.85 | |
3 000 | 43.85 | |||
3 000 | 43.85 | |||
15/08/2025 | 16:11:27.236 | 500 | 43.82 | |
500 | 43.82 | |||
500 | 43.82 | |||
15/08/2025 | 16:11:17.811 | 100 | 43.80 | |
5 | 43.80 | |||
95 | 43.80 | |||
100 | 43.80 | |||
15/08/2025 | 16:10:31.843 | 2 000 | 43.82 | |
2 000 | 43.82 | |||
2 000 | 43.82 | |||
15/08/2025 | 16:10:30.180 | 2 000 | 43.815 | |
2 000 | 43.815 | |||
2 000 | 43.815 | |||
15/08/2025 | 16:10:25.056 | 2 000 | 43.82 | |
2 000 | 43.82 | |||
2 000 | 43.82 | |||
15/08/2025 | 16:10:15.445 | 2 000 | 43.82 | |
2 000 | 43.82 | |||
2 000 | 43.82 | |||
15/08/2025 | 16:09:53.736 | 20 | 43.815 | |
20 | 43.815 | |||
20 | 43.815 | |||
15/08/2025 | 16:09:16.258 | 1 | 43.78 | |
1 | 43.78 | |||
1 | 43.78 | |||
15/08/2025 | 16:09:15.453 | 1 | 43.77 | |
1 | 43.77 | |||
1 | 43.77 | |||
15/08/2025 | 16:08:57.494 | 300 | 43.775 | |
300 | 43.775 | |||
300 | 43.775 | |||
15/08/2025 | 16:08:15.059 | 100 | 43.775 | |
100 | 43.775 | |||
100 | 43.775 | |||
15/08/2025 | 16:08:13.338 | 200 | 43.775 | |
200 | 43.775 | |||
200 | 43.775 | |||
15/08/2025 | 16:08:08.624 | 1 | 43.775 | |
1 | 43.775 | |||
1 | 43.775 | |||
15/08/2025 | 16:08:00.640 | 23 | 43.80 | |
23 | 43.80 | |||
23 | 43.80 | |||
15/08/2025 | 16:07:57.694 | 500 | 43.80 | |
500 | 43.80 | |||
500 | 43.80 | |||
15/08/2025 | 16:07:47.635 | 25 | 43.78 | |
25 | 43.78 | |||
25 | 43.78 | |||
15/08/2025 | 16:07:39.952 | 12 | 43.78 | |
12 | 43.78 | |||
12 | 43.78 | |||
15/08/2025 | 16:07:33.002 | 150 | 43.765 | |
150 | 43.765 | |||
150 | 43.765 | |||
15/08/2025 | 16:07:29.078 | 15 | 43.765 | |
15 | 43.765 | |||
15 | 43.765 | |||
15/08/2025 | 16:06:51.023 | 600 | 43.77 | |
600 | 43.77 | |||
600 | 43.77 | |||
15/08/2025 | 16:06:49.461 | 25 | 43.79 | |
25 | 43.79 | |||
25 | 43.79 | |||
15/08/2025 | 16:06:37.876 | 200 | 43.77 | |
200 | 43.77 | |||
200 | 43.77 | |||
15/08/2025 | 16:05:34.658 | 3 | 43.705 | |
3 | 43.705 | |||
3 | 43.705 | |||
15/08/2025 | 16:05:23.095 | 365 | 43.75 | |
365 | 43.75 | |||
365 | 43.75 | |||
15/08/2025 | 16:04:29.024 | 23 | 43.77 | |
23 | 43.77 | |||
23 | 43.77 | |||
15/08/2025 | 16:04:22.605 | 231 | 43.75 | |
231 | 43.75 | |||
231 | 43.75 | |||
15/08/2025 | 16:02:33.736 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
15/08/2025 | 16:02:32.090 | 6 | 43.745 | |
6 | 43.745 | |||
6 | 43.745 | |||
15/08/2025 | 16:02:18.445 | 40 | 43.73 | |
40 | 43.73 | |||
40 | 43.73 | |||
15/08/2025 | 16:02:16.958 | 300 | 43.705 | |
300 | 43.705 | |||
300 | 43.705 | |||
15/08/2025 | 16:01:20.778 | 15 | 43.70 | |
15 | 43.70 | |||
15 | 43.70 | |||
15/08/2025 | 16:01:08.208 | 100 | 43.655 | |
100 | 43.655 | |||
100 | 43.655 | |||
15/08/2025 | 16:01:00.454 | 158 | 43.655 | |
158 | 43.655 | |||
158 | 43.655 | |||
15/08/2025 | 16:00:29.240 | 228 | 43.695 | |
40 | 43.695 | |||
188 | 43.695 | |||
228 | 43.695 | |||
15/08/2025 | 16:00:01.143 | 4 | 43.675 | |
4 | 43.675 | |||
4 | 43.675 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 17:44:32
Last Update:
15/08/2025 @ 17:44:32