ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
781
929,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:15:03,050 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 03.11.2025 | 16:14:57,979 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 16:14:34,681 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 03.11.2025 | 16:14:33,993 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 03.11.2025 | 16:13:18,080 | 5 | 930,70 | |
| 5 | 930,70 | |||
| 5 | 930,70 | |||
| 03.11.2025 | 16:12:57,355 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 03.11.2025 | 16:12:56,164 | 20 | 930,30 | |
| 20 | 930,30 | |||
| 20 | 930,30 | |||
| 03.11.2025 | 16:12:54,216 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 03.11.2025 | 16:12:54,145 | 38 | 930,00 | |
| 38 | 930,00 | |||
| 1 | 930,00 | |||
| 15 | 930,00 | |||
| 20 | 930,00 | |||
| 2 | 930,00 | |||
| 03.11.2025 | 16:12:30,590 | 100 | 930,00 | |
| 6 | 930,00 | |||
| 3 | 930,00 | |||
| 45 | 930,00 | |||
| 1 | 930,00 | |||
| 25 | 930,00 | |||
| 10 | 930,00 | |||
| 100 | 930,00 | |||
| 3 | 930,00 | |||
| 7 | 930,00 | |||
| 03.11.2025 | 16:12:20,836 | 55 | 929,80 | |
| 55 | 929,80 | |||
| 55 | 929,80 | |||
| 03.11.2025 | 16:12:14,188 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 03.11.2025 | 16:12:11,688 | 6 | 929,90 | |
| 6 | 929,90 | |||
| 6 | 929,90 | |||
| 03.11.2025 | 16:12:00,317 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 03.11.2025 | 16:11:46,877 | 5 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 03.11.2025 | 16:11:32,765 | 4 | 929,20 | |
| 4 | 929,20 | |||
| 4 | 929,20 | |||
| 03.11.2025 | 16:11:09,193 | 15 | 929,10 | |
| 15 | 929,10 | |||
| 15 | 929,10 | |||
| 03.11.2025 | 16:10:08,918 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:09:40,848 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:09:25,799 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:08:11,501 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 16:07:16,713 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 03.11.2025 | 16:06:50,908 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 03.11.2025 | 16:06:49,982 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:06:12,608 | 23 | 927,60 | |
| 23 | 927,60 | |||
| 23 | 927,60 | |||
| 03.11.2025 | 16:06:03,144 | 100 | 927,60 | |
| 100 | 927,60 | |||
| 100 | 927,60 | |||
| 03.11.2025 | 16:05:49,950 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 16:05:29,854 | 15 | 928,50 | |
| 15 | 928,50 | |||
| 15 | 928,50 | |||
| 03.11.2025 | 16:05:29,605 | 100 | 928,50 | |
| 100 | 928,50 | |||
| 100 | 928,50 | |||
| 03.11.2025 | 16:05:24,636 | 100 | 928,50 | |
| 100 | 928,50 | |||
| 100 | 928,50 | |||
| 03.11.2025 | 16:05:04,126 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 03.11.2025 | 16:04:49,065 | 6 | 929,00 | |
| 6 | 929,00 | |||
| 6 | 929,00 | |||
| 03.11.2025 | 16:04:28,112 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 03.11.2025 | 16:03:57,767 | 6 | 929,10 | |
| 6 | 929,10 | |||
| 6 | 929,10 | |||
| 03.11.2025 | 16:03:28,141 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 03.11.2025 | 16:03:14,097 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 03.11.2025 | 16:03:07,736 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 03.11.2025 | 16:03:01,556 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 03.11.2025 | 16:03:01,304 | 2 | 929,10 | |
| 2 | 929,10 | |||
| 2 | 929,10 | |||
| 03.11.2025 | 16:02:57,261 | 17 | 929,00 | |
| 1 | 929,00 | |||
| 17 | 929,00 | |||
| 6 | 929,00 | |||
| 10 | 929,00 | |||
| 03.11.2025 | 16:02:51,997 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 03.11.2025 | 16:02:17,402 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 16:01:33,140 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 03.11.2025 | 16:01:21,262 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 16:00:17,681 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 03.11.2025 | 16:00:02,305 | 7 | 928,50 | |
| 7 | 928,50 | |||
| 7 | 928,50 | |||
| 03.11.2025 | 16:00:00,887 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 15:59:33,221 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 15:59:22,654 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 15:59:04,952 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:58:33,162 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 03.11.2025 | 15:58:14,564 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 15:58:13,029 | 4 | 928,10 | |
| 4 | 928,10 | |||
| 4 | 928,10 | |||
| 03.11.2025 | 15:57:27,007 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 03.11.2025 | 15:56:28,500 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 15:56:21,158 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 15:56:16,850 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 15:55:55,837 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 03.11.2025 | 15:55:46,665 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 15:55:28,613 | 45 | 926,50 | |
| 45 | 926,50 | |||
| 45 | 926,50 | |||
| 03.11.2025 | 15:55:02,789 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 03.11.2025 | 15:54:43,697 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 15:54:40,160 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 15:54:27,048 | 20 | 927,10 | |
| 20 | 927,10 | |||
| 20 | 927,10 | |||
| 03.11.2025 | 15:54:00,233 | 11 | 926,70 | |
| 11 | 926,70 | |||
| 11 | 926,70 | |||
| 03.11.2025 | 15:52:42,183 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 15:52:30,283 | 2 | 928,20 | |
| 2 | 928,20 | |||
| 2 | 928,20 | |||
| 03.11.2025 | 15:51:54,802 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 15:50:51,923 | 6 | 927,40 | |
| 6 | 927,40 | |||
| 6 | 927,40 | |||
| 03.11.2025 | 15:49:43,307 | 5 | 928,10 | |
| 5 | 928,10 | |||
| 5 | 928,10 | |||
| 03.11.2025 | 15:49:33,029 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 03.11.2025 | 15:49:22,701 | 23 | 928,30 | |
| 23 | 928,30 | |||
| 23 | 928,30 | |||
| 03.11.2025 | 15:49:17,139 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:49:14,623 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:49:04,455 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 15:49:02,739 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 15:48:18,680 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 15:48:01,849 | 11 | 928,90 | |
| 11 | 928,90 | |||
| 11 | 928,90 | |||
| 03.11.2025 | 15:47:05,225 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 15:47:01,311 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 15:46:55,873 | 2 | 926,50 | |
| 2 | 926,50 | |||
| 2 | 926,50 | |||
| 03.11.2025 | 15:46:03,386 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 03.11.2025 | 15:45:57,625 | 39 | 927,00 | |
| 39 | 927,00 | |||
| 39 | 927,00 | |||
| 03.11.2025 | 15:45:38,726 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 03.11.2025 | 15:45:06,917 | 100 | 926,80 | |
| 100 | 926,80 | |||
| 100 | 926,80 | |||
| 03.11.2025 | 15:45:04,526 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 03.11.2025 | 15:44:27,117 | 35 | 925,80 | |
| 35 | 925,80 | |||
| 35 | 925,80 | |||
| 03.11.2025 | 15:44:09,654 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:44:03,461 | 3 | 925,30 | |
| 3 | 925,30 | |||
| 3 | 925,30 | |||
| 03.11.2025 | 15:43:45,754 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:43:14,082 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 15:42:00,869 | 12 | 924,50 | |
| 12 | 924,50 | |||
| 12 | 924,50 | |||
| 03.11.2025 | 15:40:12,704 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 15:40:01,165 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 15:39:59,570 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 03.11.2025 | 15:39:22,541 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 15:38:31,920 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:38:27,022 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 15:38:25,138 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 15:37:58,353 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 15:37:53,918 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 03.11.2025 | 15:37:42,095 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 03.11.2025 | 15:37:19,692 | 20 | 925,00 | |
| 20 | 925,00 | |||
| 20 | 925,00 | |||
| 03.11.2025 | 15:37:06,618 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 15:36:29,396 | 36 | 925,00 | |
| 36 | 925,00 | |||
| 36 | 925,00 | |||
| 03.11.2025 | 15:36:15,756 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 15:36:15,576 | 30 | 924,50 | |
| 30 | 924,50 | |||
| 30 | 924,50 | |||
| 03.11.2025 | 15:35:53,980 | 15 | 925,10 | |
| 15 | 925,10 | |||
| 15 | 925,10 | |||
| 03.11.2025 | 15:35:26,995 | 2 | 925,90 | |
| 2 | 925,90 | |||
| 2 | 925,90 | |||
| 03.11.2025 | 15:35:20,864 | 4 | 926,20 | |
| 4 | 926,20 | |||
| 4 | 926,20 | |||
| 03.11.2025 | 15:33:56,130 | 100 | 926,90 | |
| 100 | 926,90 | |||
| 100 | 926,90 | |||
| 03.11.2025 | 15:32:46,601 | 23 | 926,90 | |
| 23 | 926,90 | |||
| 23 | 926,90 | |||
| 03.11.2025 | 15:32:34,880 | 23 | 925,70 | |
| 23 | 925,70 | |||
| 23 | 925,70 | |||
| 03.11.2025 | 15:32:22,020 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 03.11.2025 | 15:31:49,446 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 03.11.2025 | 15:31:39,705 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 03.11.2025 | 15:31:16,655 | 10 | 926,90 | |
| 10 | 926,90 | |||
| 10 | 926,90 | |||
| 03.11.2025 | 15:28:46,848 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:27:07,433 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 15:26:41,792 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 15:25:56,711 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:25:36,175 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:24:42,841 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:24:41,810 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 03.11.2025 | 15:24:34,496 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 15:23:12,099 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:22:25,642 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 15:19:57,743 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 15:17:36,306 | 90 | 924,00 | |
| 90 | 924,00 | |||
| 90 | 924,00 | |||
| 03.11.2025 | 15:17:18,538 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 15:16:55,103 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 03.11.2025 | 15:16:55,007 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 15:15:52,550 | 40 | 924,00 | |
| 40 | 924,00 | |||
| 40 | 924,00 | |||
| 03.11.2025 | 15:15:07,432 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 15:14:23,947 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 03.11.2025 | 15:14:20,854 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 15:13:34,443 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 15:12:56,358 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 15:11:23,484 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 15:10:51,003 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:10:37,222 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 15:10:34,756 | 11 | 923,50 | |
| 11 | 923,50 | |||
| 11 | 923,50 | |||
| 03.11.2025 | 15:10:20,172 | 100 | 923,40 | |
| 100 | 923,40 | |||
| 100 | 923,40 | |||
| 03.11.2025 | 15:09:23,288 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 15:09:16,609 | 20 | 923,40 | |
| 20 | 923,40 | |||
| 20 | 923,40 | |||
| 03.11.2025 | 15:09:16,031 | 8 | 923,30 | |
| 8 | 923,30 | |||
| 8 | 923,30 | |||
| 03.11.2025 | 15:08:27,773 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 03.11.2025 | 15:07:41,979 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:07:31,089 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 15:05:54,691 | 3 | 924,30 | |
| 3 | 924,30 | |||
| 3 | 924,30 | |||
| 03.11.2025 | 15:03:53,189 | 9 | 924,10 | |
| 9 | 924,10 | |||
| 9 | 924,10 | |||
| 03.11.2025 | 15:03:26,592 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 15:03:04,180 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 15:02:19,132 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:01:51,967 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 15:01:37,626 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 15:00:38,393 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 03.11.2025 | 15:00:38,033 | 11 | 925,00 | |
| 5 | 925,00 | |||
| 11 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 03.11.2025 | 14:59:20,338 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 14:58:32,347 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:57:58,839 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 14:55:25,596 | 6 | 922,40 | |
| 6 | 922,40 | |||
| 6 | 922,40 | |||
| 03.11.2025 | 14:55:19,815 | 8 | 922,20 | |
| 8 | 922,20 | |||
| 8 | 922,20 | |||
| 03.11.2025 | 14:51:05,875 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 03.11.2025 | 14:48:46,678 | 4 | 922,90 | |
| 4 | 922,90 | |||
| 4 | 922,90 | |||
| 03.11.2025 | 14:46:53,495 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 03.11.2025 | 14:44:47,017 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:44:46,691 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:43:31,731 | 25 | 922,00 | |
| 25 | 922,00 | |||
| 25 | 922,00 | |||
| 03.11.2025 | 14:42:11,720 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 14:40:43,722 | 5 | 921,70 | |
| 5 | 921,70 | |||
| 5 | 921,70 | |||
| 03.11.2025 | 14:39:03,271 | 3 | 922,20 | |
| 3 | 922,20 | |||
| 3 | 922,20 | |||
| 03.11.2025 | 14:38:45,084 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 03.11.2025 | 14:38:38,220 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 14:36:13,976 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 14:36:00,681 | 7 | 922,70 | |
| 7 | 922,70 | |||
| 7 | 922,70 | |||
| 03.11.2025 | 14:32:08,503 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:27:07,143 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 14:26:58,134 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 03.11.2025 | 14:26:12,048 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:24:01,709 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:23:54,508 | 100 | 923,00 | |
| 100 | 923,00 | |||
| 100 | 923,00 | |||
| 03.11.2025 | 14:23:38,086 | 5 | 922,80 | |
| 5 | 922,80 | |||
| 5 | 922,80 | |||
| 03.11.2025 | 14:22:19,052 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:22:04,182 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 03.11.2025 | 14:22:01,535 | 14 | 922,70 | |
| 14 | 922,70 | |||
| 14 | 922,70 | |||
| 03.11.2025 | 14:21:27,824 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 03.11.2025 | 14:21:01,903 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 03.11.2025 | 14:17:28,002 | 10 | 923,30 | |
| 10 | 923,30 | |||
| 10 | 923,30 | |||
| 03.11.2025 | 14:16:36,586 | 80 | 923,30 | |
| 80 | 923,30 | |||
| 80 | 923,30 | |||
| 03.11.2025 | 14:15:12,501 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 14:15:12,235 | 32 | 923,30 | |
| 32 | 923,30 | |||
| 32 | 923,30 | |||
| 03.11.2025 | 14:15:03,648 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:14:54,293 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:13:19,122 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 14:13:00,398 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 14:11:18,465 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 14:10:56,310 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 14:09:32,650 | 5 | 923,70 | |
| 5 | 923,70 | |||
| 5 | 923,70 | |||
| 03.11.2025 | 14:08:25,877 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 14:06:40,736 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 03.11.2025 | 14:05:45,668 | 8 | 922,30 | |
| 8 | 922,30 | |||
| 8 | 922,30 | |||
| 03.11.2025 | 14:05:34,977 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 14:04:07,437 | 2 | 922,40 | |
| 2 | 922,40 | |||
| 2 | 922,40 | |||
| 03.11.2025 | 14:03:28,299 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 14:02:47,580 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 14:02:30,106 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 14:01:45,576 | 3 | 922,90 | |
| 3 | 922,90 | |||
| 3 | 922,90 | |||
| 03.11.2025 | 14:01:10,287 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 14:00:35,212 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 13:59:56,526 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 13:59:56,427 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 13:58:32,714 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 03.11.2025 | 13:58:30,717 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 03.11.2025 | 13:58:21,197 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:58:15,401 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 13:53:58,873 | 2 | 922,90 | |
| 2 | 922,90 | |||
| 2 | 922,90 | |||
| 03.11.2025 | 13:53:52,323 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 03.11.2025 | 13:53:51,473 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 13:51:05,059 | 15 | 923,10 | |
| 15 | 923,10 | |||
| 15 | 923,10 | |||
| 03.11.2025 | 13:49:15,468 | 6 | 923,70 | |
| 6 | 923,70 | |||
| 6 | 923,70 | |||
| 03.11.2025 | 13:49:06,543 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 03.11.2025 | 13:47:56,883 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 03.11.2025 | 13:45:19,588 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 13:44:36,812 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 13:43:32,522 | 3 | 923,40 | |
| 3 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 13:42:22,852 | 7 | 923,30 | |
| 7 | 923,30 | |||
| 7 | 923,30 | |||
| 03.11.2025 | 13:40:49,413 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:40:45,389 | 15 | 923,10 | |
| 15 | 923,10 | |||
| 15 | 923,10 | |||
| 03.11.2025 | 13:40:41,597 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:40:19,634 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:40:12,693 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:39:57,517 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:39:28,751 | 4 | 923,30 | |
| 4 | 923,30 | |||
| 4 | 923,30 | |||
| 03.11.2025 | 13:38:15,423 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:38:06,380 | 10 | 923,00 | |
| 10 | 923,00 | |||
| 10 | 923,00 | |||
| 03.11.2025 | 13:37:47,991 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 03.11.2025 | 13:37:37,836 | 7 | 923,00 | |
| 7 | 923,00 | |||
| 7 | 923,00 | |||
| 03.11.2025 | 13:37:10,437 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 13:35:59,830 | 6 | 923,30 | |
| 4 | 923,30 | |||
| 6 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 13:35:59,767 | 11 | 923,30 | |
| 11 | 923,30 | |||
| 11 | 923,30 | |||
| 03.11.2025 | 13:35:59,686 | 4 | 923,30 | |
| 4 | 923,30 | |||
| 4 | 923,30 | |||
| 03.11.2025 | 13:35:56,602 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 03.11.2025 | 13:35:54,126 | 9 | 923,30 | |
| 9 | 923,30 | |||
| 9 | 923,30 | |||
| 03.11.2025 | 13:35:51,925 | 8 | 923,40 | |
| 3 | 923,40 | |||
| 2 | 923,40 | |||
| 8 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 13:35:45,721 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 13:35:45,664 | 24 | 923,40 | |
| 24 | 923,40 | |||
| 24 | 923,40 | |||
| 03.11.2025 | 13:35:45,588 | 11 | 923,40 | |
| 11 | 923,40 | |||
| 11 | 923,40 | |||
| 03.11.2025 | 13:35:45,470 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 13:35:45,376 | 12 | 923,40 | |
| 12 | 923,40 | |||
| 12 | 923,40 | |||
| 03.11.2025 | 13:35:32,994 | 4 | 923,20 | |
| 4 | 923,20 | |||
| 4 | 923,20 | |||
| 03.11.2025 | 13:35:10,864 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 13:35:03,520 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 13:33:34,087 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 13:32:13,053 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 03.11.2025 | 13:30:37,669 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:29:28,010 | 100 | 923,60 | |
| 100 | 923,60 | |||
| 100 | 923,60 | |||
| 03.11.2025 | 13:29:25,862 | 2 | 923,70 | |
| 2 | 923,70 | |||
| 2 | 923,70 | |||
| 03.11.2025 | 13:28:55,804 | 6 | 923,70 | |
| 6 | 923,70 | |||
| 6 | 923,70 | |||
| 03.11.2025 | 13:23:51,766 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 13:20:20,771 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:19:19,886 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 13:18:55,336 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 13:18:38,884 | 100 | 924,90 | |
| 100 | 924,90 | |||
| 100 | 924,90 | |||
| 03.11.2025 | 13:17:18,767 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:17:00,565 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 13:16:19,929 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:15:35,472 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 13:14:39,705 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 13:12:43,258 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 13:11:43,105 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 03.11.2025 | 13:11:29,061 | 17 | 925,90 | |
| 17 | 925,90 | |||
| 17 | 925,90 | |||
| 03.11.2025 | 13:11:15,545 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 03.11.2025 | 13:09:45,466 | 20 | 925,40 | |
| 20 | 925,40 | |||
| 20 | 925,40 | |||
| 03.11.2025 | 13:07:46,011 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 13:05:17,480 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 03.11.2025 | 13:02:58,242 | 4 | 924,00 | |
| 4 | 924,00 | |||
| 4 | 924,00 | |||
| 03.11.2025 | 13:02:32,749 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 13:02:14,632 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:02:14,431 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:01:59,739 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 03.11.2025 | 13:01:53,641 | 6 | 924,00 | |
| 1 | 924,00 | |||
| 6 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 13:00:28,503 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 03.11.2025 | 12:58:32,499 | 10 | 924,00 | |
| 10 | 924,00 | |||
| 10 | 924,00 | |||
| 03.11.2025 | 12:56:48,704 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 03.11.2025 | 12:55:38,451 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 12:54:35,864 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 12:53:21,251 | 5 | 924,20 | |
| 5 | 924,20 | |||
| 5 | 924,20 | |||
| 03.11.2025 | 12:52:34,565 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:50:36,436 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:49:37,724 | 5 | 924,70 | |
| 5 | 924,70 | |||
| 5 | 924,70 | |||
| 03.11.2025 | 12:48:43,842 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:48:32,775 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:48:06,219 | 8 | 924,80 | |
| 8 | 924,80 | |||
| 8 | 924,80 | |||
| 03.11.2025 | 12:47:40,470 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 03.11.2025 | 12:46:43,723 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 03.11.2025 | 12:45:19,998 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:45:06,215 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:42:12,036 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:41:12,510 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:40:46,729 | 13 | 924,50 | |
| 13 | 924,50 | |||
| 13 | 924,50 | |||
| 03.11.2025 | 12:40:29,362 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 03.11.2025 | 12:40:02,902 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 12:39:31,114 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:37:48,375 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:37:07,004 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 12:36:40,052 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:35:44,548 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:34:05,311 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:36,647 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:31,014 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 12:31:30,503 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 12:31:07,752 | 40 | 925,00 | |
| 40 | 925,00 | |||
| 40 | 925,00 | |||
| 03.11.2025 | 12:29:20,021 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:29:06,945 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:28:40,619 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 03.11.2025 | 12:27:37,466 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:26:33,529 | 100 | 925,00 | |
| 100 | 925,00 | |||
| 100 | 925,00 | |||
| 03.11.2025 | 12:26:32,819 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:26:17,322 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 12:25:50,823 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 03.11.2025 | 12:24:42,851 | 53 | 925,00 | |
| 50 | 925,00 | |||
| 53 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:24:19,725 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 03.11.2025 | 12:23:18,876 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 12:23:18,332 | 9 | 924,70 | |
| 9 | 924,70 | |||
| 9 | 924,70 | |||
| 03.11.2025 | 12:22:38,227 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:22:20,394 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 44 113 TEUR -
Nvidia Corp.
Bid: 180,54 / Ask: 180,58
Umsatz: 43 409 TEUR -
Siemens Energy AG
Bid: 111,10 / Ask: 111,20
Umsatz: 31 910 TEUR -
Amazon.com Inc.
Bid: 222,70 / Ask: 222,75
Umsatz: 31 891 TEUR -
Tesla Inc.
Bid: 409,05 / Ask: 409,30
Umsatz: 27 436 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:15:10
Letzte Aktualisierung:
03.11.2025 @ 16:15:10