Tradegate Exchange

Microsoft Corp.

804

661

414,40

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:19:38,725	8		414,40
			8	414,40
			8	414,40
16/06/2025	17:19:27,831	7		414,50
			7	414,50
			7	414,50
16/06/2025	17:19:11,432	2		414,40
			2	414,40
			2	414,40
16/06/2025	17:19:09,664	4		414,50
			4	414,50
			4	414,50
16/06/2025	17:19:02,683	1		414,45
			1	414,45
			1	414,45
16/06/2025	17:18:48,795	10		414,45
			10	414,45
			10	414,45
16/06/2025	17:18:19,370	2		414,50
			2	414,50
			2	414,50
16/06/2025	17:18:09,456	12		414,40
			12	414,40
			12	414,40
16/06/2025	17:18:03,747	35		414,15
			35	414,15
			35	414,15
16/06/2025	17:17:54,509	45		414,10
			45	414,10
			45	414,10
16/06/2025	17:17:25,751	52		414,20
			52	414,20
			52	414,20
16/06/2025	17:17:06,767	3		414,10
			3	414,10
			3	414,10
16/06/2025	17:17:00,715	4		414,15
			4	414,15
			4	414,15
16/06/2025	17:16:41,715	2		413,95
			2	413,95
			2	413,95
16/06/2025	17:16:40,495	1		414,00
			1	414,00
			1	414,00
16/06/2025	17:15:08,110	3		414,00
			3	414,00
			3	414,00
16/06/2025	17:14:21,432	1		413,70
			1	413,70
			1	413,70
16/06/2025	17:14:05,032	1		413,70
			1	413,70
			1	413,70
16/06/2025	17:13:53,703	12		413,70
			12	413,70
			12	413,70
16/06/2025	17:13:22,478	1		413,75
			1	413,75
			1	413,75
16/06/2025	17:13:16,837	3		413,60
			3	413,60
			3	413,60
16/06/2025	17:12:56,716	1		413,70
			1	413,70
			1	413,70
16/06/2025	17:12:00,700	25		413,55
			25	413,55
			25	413,55
16/06/2025	17:11:49,189	3		413,75
			3	413,75
			3	413,75
16/06/2025	17:09:44,928	1		413,55
			1	413,55
			1	413,55
16/06/2025	17:09:36,895	37		413,55
			37	413,55
			37	413,55
16/06/2025	17:08:18,293	50		413,60
			50	413,60
			50	413,60
16/06/2025	17:07:50,605	1		413,60
			1	413,60
			1	413,60
16/06/2025	17:07:35,930	1		413,75
			1	413,75
			1	413,75
16/06/2025	17:07:24,767	9		413,65
			9	413,65
			9	413,65
16/06/2025	17:05:38,796	20		413,35
			20	413,35
			20	413,35
16/06/2025	17:05:10,294	1		413,50
			1	413,50
			1	413,50
16/06/2025	17:04:57,629	80		413,70
			80	413,70
			80	413,70
16/06/2025	17:02:57,171	75		413,90
			75	413,90
			75	413,90
16/06/2025	17:01:13,707	5		413,75
			5	413,75
			5	413,75
16/06/2025	17:00:33,449	12		413,80
			12	413,80
			12	413,80
16/06/2025	16:59:14,792	3		413,50
			3	413,50
			3	413,50
16/06/2025	16:58:23,219	13		413,65
			13	413,65
			13	413,65
16/06/2025	16:58:14,663	5		413,60
			5	413,60
			5	413,60
16/06/2025	16:58:01,389	5		413,60
			5	413,60
			5	413,60
16/06/2025	16:57:52,250	3		413,70
			3	413,70
			3	413,70
16/06/2025	16:57:28,203	1		413,85
			1	413,85
			1	413,85
16/06/2025	16:56:16,250	1		413,85
			1	413,85
			1	413,85
16/06/2025	16:55:12,941	15		413,65
			15	413,65
			15	413,65
16/06/2025	16:54:18,246	10		413,75
			10	413,75
			10	413,75
16/06/2025	16:54:02,405	1		413,90
			1	413,90
			1	413,90
16/06/2025	16:53:28,284	1		413,90
			1	413,90
			1	413,90
16/06/2025	16:53:22,124	3		413,75
			3	413,75
			3	413,75
16/06/2025	16:53:13,313	24		413,75
			24	413,75
			24	413,75
16/06/2025	16:52:52,296	26		413,45
			26	413,45
			26	413,45
16/06/2025	16:52:45,994	2		413,35
			2	413,35
			2	413,35
16/06/2025	16:52:36,466	1		413,40
			1	413,40
			1	413,40
16/06/2025	16:52:26,707	1		413,55
			1	413,55
			1	413,55
16/06/2025	16:51:54,359	30		413,70
			30	413,70
			30	413,70
16/06/2025	16:50:43,950	3		413,50
			3	413,50
			3	413,50
16/06/2025	16:50:21,392	5		413,55
			5	413,55
			5	413,55
16/06/2025	16:50:14,072	1		413,60
			1	413,60
			1	413,60
16/06/2025	16:50:09,393	50		413,65
			50	413,65
			50	413,65
16/06/2025	16:49:13,528	4		413,70
			4	413,70
			4	413,70
16/06/2025	16:48:53,129	25		413,90
			25	413,90
			25	413,90
16/06/2025	16:48:38,920	10		413,80
			10	413,80
			10	413,80
16/06/2025	16:47:36,008	15		414,00
			15	414,00
			15	414,00
16/06/2025	16:47:01,096	71		414,00
			55	414,00
			8	414,00
			8	414,00
			71	414,00
16/06/2025	16:46:43,304	24		413,95
			24	413,95
			24	413,95
16/06/2025	16:46:25,252	100		413,90
			100	413,90
			100	413,90
16/06/2025	16:46:07,627	4		413,70
			4	413,70
			4	413,70
16/06/2025	16:45:47,358	250		413,65
			250	413,65
			250	413,65
16/06/2025	16:45:22,934	8		413,85
			8	413,85
			8	413,85
16/06/2025	16:44:39,631	3		413,65
			3	413,65
			3	413,65
16/06/2025	16:43:29,188	6		413,85
			6	413,85
			6	413,85
16/06/2025	16:42:21,335	12		413,80
			12	413,80
			12	413,80
16/06/2025	16:41:13,930	1		413,80
			1	413,80
			1	413,80
16/06/2025	16:41:11,192	150		413,85
			150	413,85
			150	413,85
16/06/2025	16:40:17,684	1		413,90
			1	413,90
			1	413,90
16/06/2025	16:39:07,720	15		413,80
			15	413,80
			15	413,80
16/06/2025	16:38:42,071	30		413,70
			30	413,70
			30	413,70
16/06/2025	16:38:36,088	4		413,85
			4	413,85
			4	413,85
16/06/2025	16:36:43,580	19		413,30
			19	413,30
			19	413,30
16/06/2025	16:36:42,875	46		413,60
			46	413,60
			46	413,60
16/06/2025	16:36:37,312	1		413,40
			1	413,40
			1	413,40
16/06/2025	16:36:26,103	5		413,30
			5	413,30
			5	413,30
16/06/2025	16:36:17,778	70		413,55
			70	413,55
			70	413,55
16/06/2025	16:35:58,576	1		413,55
			1	413,55
			1	413,55
16/06/2025	16:35:11,570	58		413,55
			58	413,55
			58	413,55
16/06/2025	16:34:39,544	5		413,35
			5	413,35
			5	413,35
16/06/2025	16:32:15,884	4		413,90
			4	413,90
			4	413,90
16/06/2025	16:31:34,946	240		413,60
			240	413,60
			240	413,60
16/06/2025	16:30:46,853	10		413,30
			10	413,30
			10	413,30
16/06/2025	16:29:41,375	2		413,65
			2	413,65
			2	413,65
16/06/2025	16:28:59,724	1		413,75
			1	413,75
			1	413,75
16/06/2025	16:27:56,251	4		413,65
			4	413,65
			4	413,65
16/06/2025	16:27:43,664	2		413,60
			2	413,60
			2	413,60
16/06/2025	16:27:22,065	15		413,60
			15	413,60
			15	413,60
16/06/2025	16:26:53,058	25		413,75
			25	413,75
			25	413,75
16/06/2025	16:26:25,226	15		413,65
			15	413,65
			15	413,65
16/06/2025	16:25:59,896	15		413,65
			15	413,65
			15	413,65
16/06/2025	16:25:57,423	100		413,65
			100	413,65
			100	413,65
16/06/2025	16:25:57,235	10		413,65
			10	413,65
			10	413,65
16/06/2025	16:23:22,711	25		413,25
			25	413,25
			25	413,25
16/06/2025	16:22:03,548	4		413,20
			4	413,20
			4	413,20
16/06/2025	16:21:44,326	1		413,10
			1	413,10
			1	413,10
16/06/2025	16:21:35,282	12		413,00
			12	413,00
			12	413,00
16/06/2025	16:19:31,410	20		413,20
			20	413,20
			20	413,20
16/06/2025	16:19:10,154	30		413,60
			30	413,60
			30	413,60
16/06/2025	16:19:10,025	4		413,40
			4	413,40
			4	413,40
16/06/2025	16:15:16,881	15		413,60
			15	413,60
			15	413,60
16/06/2025	16:14:56,492	2		413,85
			2	413,85
			2	413,85
16/06/2025	16:13:13,414	30		413,75
			30	413,75
			30	413,75
16/06/2025	16:12:49,882	3		413,90
			3	413,90
			3	413,90
16/06/2025	16:10:49,717	20		413,75
			20	413,75
			20	413,75
16/06/2025	16:09:33,699	3		413,50
			3	413,50
			3	413,50
16/06/2025	16:06:44,292	6		413,35
			6	413,35
			6	413,35
16/06/2025	16:05:07,391	3		413,50
			3	413,50
			3	413,50
16/06/2025	16:04:15,888	48		413,50
			48	413,50
			48	413,50
16/06/2025	16:03:49,202	8		413,35
			8	413,35
			8	413,35
16/06/2025	16:02:37,167	2		413,25
			2	413,25
			2	413,25
16/06/2025	16:02:19,237	13		413,55
			13	413,55
			13	413,55
16/06/2025	16:01:52,779	15		413,95
			15	413,95
			15	413,95
16/06/2025	16:01:24,839	25		413,80
			25	413,80
			25	413,80
16/06/2025	16:00:26,790	25		413,70
			25	413,70
			25	413,70
16/06/2025	16:00:02,507	12		413,50
			12	413,50
			12	413,50
16/06/2025	16:00:01,286	11		413,55
			11	413,55
			7	413,55
			4	413,55
16/06/2025	15:56:56,864	5		413,30
			5	413,30
			5	413,30
16/06/2025	15:54:07,335	1		413,10
			1	413,10
			1	413,10
16/06/2025	15:54:04,562	2		413,00
			2	413,00
			2	413,00
16/06/2025	15:54:03,960	50		412,90
			50	412,90
			50	412,90
16/06/2025	15:53:57,951	4		412,60
			4	412,60
			4	412,60
16/06/2025	15:52:14,909	1		412,30
			1	412,30
			1	412,30
16/06/2025	15:50:52,813	4		412,50
			4	412,50
			4	412,50
16/06/2025	15:50:07,243	4		412,45
			4	412,45
			4	412,45
16/06/2025	15:49:16,882	209		412,50
			209	412,50
			9	412,50
			200	412,50
16/06/2025	15:49:10,955	40		412,20
			40	412,20
			40	412,20
16/06/2025	15:48:18,497	25		411,90
			25	411,90
			25	411,90
16/06/2025	15:48:07,015	2		412,00
			2	412,00
			2	412,00
16/06/2025	15:46:08,106	10		412,30
			10	412,30
			10	412,30
16/06/2025	15:45:24,618	3		412,00
			3	412,00
			3	412,00
16/06/2025	15:44:36,124	5		412,25
			5	412,25
			5	412,25
16/06/2025	15:42:53,818	13		412,10
			13	412,10
			13	412,10
16/06/2025	15:42:52,879	25		412,05
			25	412,05
			25	412,05
16/06/2025	15:41:13,371	10		412,40
			10	412,40
			10	412,40
16/06/2025	15:41:05,980	3		412,40
			3	412,40
			3	412,40
16/06/2025	15:39:40,077	10		412,10
			10	412,10
			10	412,10
16/06/2025	15:39:30,371	103		412,00
			100	412,00
			103	412,00
			3	412,00
16/06/2025	15:39:30,267	6		411,95
			6	411,95
			6	411,95
16/06/2025	15:39:18,196	25		411,95
			25	411,95
			25	411,95
16/06/2025	15:38:54,913	13		411,95
			13	411,95
			13	411,95
16/06/2025	15:38:49,118	5		411,95
			5	411,95
			5	411,95
16/06/2025	15:38:39,244	349		411,90
			349	411,90
			349	411,90
16/06/2025	15:38:11,545	3		411,75
			3	411,75
			3	411,75
16/06/2025	15:36:48,809	100		411,90
			100	411,90
			100	411,90
16/06/2025	15:35:56,980	26		412,20
			26	412,20
			26	412,20
16/06/2025	15:35:43,990	8		411,85
			8	411,85
			8	411,85
16/06/2025	15:33:23,688	38		411,70
			38	411,70
			38	411,70
16/06/2025	15:33:07,815	2		411,40
			2	411,40
			2	411,40
16/06/2025	15:32:51,957	5		411,55
			5	411,55
			5	411,55
16/06/2025	15:31:49,527	70		412,00
			70	412,00
			70	412,00
16/06/2025	15:31:13,257	10		412,30
			10	412,30
			10	412,30
16/06/2025	15:30:16,200	156		411,00
			156	411,00
			156	411,00
16/06/2025	15:30:16,125	2		410,80
			2	410,80
			2	410,80
16/06/2025	15:28:00,850	118		409,30
			12	409,30
			100	409,30
			6	409,30
			118	409,30
16/06/2025	15:28:00,778	114		409,30
			6	409,30
			6	409,30
			100	409,30
			106	409,30
			8	409,30
			2	409,30
16/06/2025	15:28:00,606	18		410,00
			18	410,00
			18	410,00
16/06/2025	15:26:16,305	1		410,65
			1	410,65
			1	410,65
16/06/2025	15:25:19,498	3		410,20
			3	410,20
			3	410,20
16/06/2025	15:25:15,283	100		410,20
			100	410,20
			100	410,20
16/06/2025	15:25:00,200	300		410,20
			300	410,20
			300	410,20
16/06/2025	15:24:50,008	25		410,25
			25	410,25
			25	410,25
16/06/2025	15:24:39,612	10		410,25
			10	410,25
			10	410,25
16/06/2025	15:24:05,979	85		410,55
			85	410,55
			85	410,55
16/06/2025	15:22:32,580	2		410,60
			2	410,60
			2	410,60
16/06/2025	15:21:08,720	1		410,60
			1	410,60
			1	410,60
16/06/2025	15:20:10,611	25		410,75
			25	410,75
			25	410,75
16/06/2025	15:16:15,171	3		410,95
			3	410,95
			3	410,95
16/06/2025	15:14:11,764	10		410,75
			10	410,75
			10	410,75
16/06/2025	15:13:37,241	3		410,80
			3	410,80
			3	410,80
16/06/2025	15:13:28,516	2		410,95
			2	410,95
			2	410,95
16/06/2025	15:13:19,101	1		410,75
			1	410,75
			1	410,75
16/06/2025	15:13:04,456	2		410,75
			2	410,75
			2	410,75
16/06/2025	15:12:45,100	13		410,65
			13	410,65
			13	410,65
16/06/2025	15:12:29,531	8		410,65
			8	410,65
			8	410,65
16/06/2025	15:11:44,326	27		410,95
			27	410,95
			27	410,95
16/06/2025	15:10:12,047	5		410,90
			5	410,90
			5	410,90
16/06/2025	15:09:39,878	4		410,95
			4	410,95
			4	410,95
16/06/2025	15:08:00,912	7		410,45
			7	410,45
			7	410,45
16/06/2025	15:07:12,098	2		410,45
			2	410,45
			2	410,45
16/06/2025	15:04:25,458	50		411,00
			50	411,00
			50	411,00
16/06/2025	15:04:25,383	3		411,00
			3	411,00
			3	411,00
16/06/2025	15:04:04,041	1		411,45
			1	411,45
			1	411,45
16/06/2025	15:03:56,757	52		411,40
			52	411,40
			52	411,40
16/06/2025	15:03:22,158	100		411,35
			100	411,35
			100	411,35
16/06/2025	15:01:37,563	19		411,05
			19	411,05
			19	411,05
16/06/2025	14:57:38,360	5		411,35
			5	411,35
			5	411,35
16/06/2025	14:57:19,897	2		411,40
			2	411,40
			2	411,40
16/06/2025	14:56:16,824	1		411,40
			1	411,40
			1	411,40
16/06/2025	14:55:05,417	25		411,30
			25	411,30
			25	411,30
16/06/2025	14:53:23,365	1		411,35
			1	411,35
			1	411,35
16/06/2025	14:52:20,053	1		411,80
			1	411,80
			1	411,80
16/06/2025	14:50:06,816	7		412,00
			7	412,00
			7	412,00
16/06/2025	14:48:59,881	5		411,60
			5	411,60
			5	411,60
16/06/2025	14:44:56,006	1		411,85
			1	411,85
			1	411,85
16/06/2025	14:44:43,606	1		412,15
			1	412,15
			1	412,15
16/06/2025	14:44:36,269	4		412,15
			4	412,15
			4	412,15
16/06/2025	14:44:14,853	15		411,70
			15	411,70
			15	411,70
16/06/2025	14:44:07,705	5		412,05
			5	412,05
			5	412,05
16/06/2025	14:43:56,521	1		411,75
			1	411,75
			1	411,75
16/06/2025	14:43:39,306	8		411,75
			8	411,75
			8	411,75
16/06/2025	14:43:24,851	3		411,75
			3	411,75
			3	411,75
16/06/2025	14:42:54,966	10		412,00
			10	412,00
			10	412,00
16/06/2025	14:42:16,301	1		411,85
			1	411,85
			1	411,85
16/06/2025	14:41:32,949	1		412,20
			1	412,20
			1	412,20
16/06/2025	14:38:57,401	200		411,65
			200	411,65
			200	411,65
16/06/2025	14:35:08,476	3		412,05
			3	412,05
			3	412,05
16/06/2025	14:31:55,185	9		412,05
			2	412,05
			9	412,05
			7	412,05
16/06/2025	14:31:55,115	4		412,05
			4	412,05
			4	412,05
16/06/2025	14:31:45,423	10		411,75
			10	411,75
			10	411,75
16/06/2025	14:31:36,118	3		411,70
			3	411,70
			3	411,70
16/06/2025	14:31:02,991	4		412,10
			2	412,10
			4	412,10
			2	412,10
16/06/2025	14:31:02,914	18		412,10
			18	412,10
			18	412,10
16/06/2025	14:30:41,299	5		411,75
			5	411,75
			5	411,75
16/06/2025	14:28:59,906	1		411,95
			1	411,95
			1	411,95
16/06/2025	14:26:20,591	10		412,40
			10	412,40
			6	412,40
			4	412,40
16/06/2025	14:25:05,439	28		412,30
			28	412,30
			13	412,30
			15	412,30
16/06/2025	14:25:05,343	16		412,30
			16	412,30
			16	412,30
16/06/2025	14:24:48,261	4		412,05
			4	412,05
			4	412,05
16/06/2025	14:24:05,311	39		412,00
			39	412,00
			8	412,00
			19	412,00
			12	412,00
16/06/2025	14:23:04,323	5		412,15
			5	412,15
			5	412,15
16/06/2025	14:22:38,879	2		411,95
			2	411,95
			2	411,95
16/06/2025	14:22:30,040	3		411,95
			3	411,95
			3	411,95
16/06/2025	14:21:34,262	10		411,60
			10	411,60
			10	411,60
16/06/2025	14:21:14,385	2		411,55
			2	411,55
			2	411,55
16/06/2025	14:21:09,518	10		411,95
			10	411,95
			10	411,95
16/06/2025	14:21:09,380	10		411,95
			10	411,95
			10	411,95
16/06/2025	14:21:02,256	2 533		411,60
			2 473	411,60
			2 518	411,60
			60	411,60
			15	411,60
16/06/2025	14:19:00,903	300		411,55
			300	411,55
			300	411,55
16/06/2025	14:16:55,929	1		411,55
			1	411,55
			1	411,55
16/06/2025	14:14:38,350	15		411,45
			15	411,45
			15	411,45
16/06/2025	14:10:34,859	97		411,55
			97	411,55
			97	411,55
16/06/2025	14:09:52,954	300		411,55
			300	411,55
			300	411,55
16/06/2025	14:07:51,476	20		411,35
			10	411,35
			20	411,35
			10	411,35
16/06/2025	14:05:18,065	12		411,55
			12	411,55
			12	411,55
16/06/2025	14:05:09,378	3		411,30
			3	411,30
			3	411,30
16/06/2025	14:04:09,279	4		411,35
			4	411,35
			4	411,35
16/06/2025	14:02:34,558	2		411,55
			2	411,55
			2	411,55
16/06/2025	14:01:24,514	6		411,40
			6	411,40
			6	411,40
16/06/2025	14:00:54,400	2		411,55
			2	411,55
			2	411,55
16/06/2025	13:59:52,810	25		411,45
			25	411,45
			25	411,45
16/06/2025	13:59:29,336	10		411,45
			10	411,45
			10	411,45
16/06/2025	13:54:59,939	11		411,50
			11	411,50
			11	411,50
16/06/2025	13:54:00,247	10		411,55
			10	411,55
			10	411,55
16/06/2025	13:53:46,282	12		411,50
			12	411,50
			12	411,50
16/06/2025	13:52:41,911	2		411,35
			2	411,35
			2	411,35
16/06/2025	13:51:37,919	8		411,30
			8	411,30
			8	411,30
16/06/2025	13:51:23,927	3		411,55
			3	411,55
			3	411,55
16/06/2025	13:50:22,776	4		411,40
			4	411,40
			4	411,40
16/06/2025	13:49:21,562	20		411,45
			20	411,45
			20	411,45
16/06/2025	13:49:19,055	6		411,55
			6	411,55
			6	411,55
16/06/2025	13:48:57,171	300		411,55
			300	411,55
			300	411,55
16/06/2025	13:48:20,703	7		411,50
			7	411,50
			7	411,50
16/06/2025	13:48:00,657	50		411,50
			50	411,50
			50	411,50
16/06/2025	13:44:17,938	70		411,45
			70	411,45
			70	411,45
16/06/2025	13:44:04,727	24		411,35
			24	411,35
			24	411,35
16/06/2025	13:40:16,696	8		411,15
			8	411,15
			8	411,15
16/06/2025	13:40:09,720	13		411,30
			13	411,30
			13	411,30
16/06/2025	13:37:56,893	5		411,00
			5	411,00
			5	411,00
16/06/2025	13:37:08,422	2		410,95
			2	410,95
			2	410,95
16/06/2025	13:36:22,713	1		411,10
			1	411,10
			1	411,10
16/06/2025	13:36:19,827	12		410,70
			12	410,70
			12	410,70
16/06/2025	13:34:33,481	5		410,70
			5	410,70
			5	410,70
16/06/2025	13:28:51,803	3		410,60
			3	410,60
			3	410,60
16/06/2025	13:27:47,281	20		410,90
			20	410,90
			20	410,90
16/06/2025	13:27:44,160	3		410,60
			3	410,60
			3	410,60
16/06/2025	13:22:24,751	1		410,50
			1	410,50
			1	410,50
16/06/2025	13:20:50,978	2		410,85
			2	410,85
			2	410,85
16/06/2025	13:20:00,363	25		410,90
			25	410,90
			25	410,90
16/06/2025	13:19:57,836	5		410,90
			5	410,90
			5	410,90
16/06/2025	13:17:22,226	20		410,55
			20	410,55
			20	410,55
16/06/2025	13:16:46,598	9		410,25
			9	410,25
			6	410,25
			3	410,25
16/06/2025	13:16:46,544	2		410,25
			2	410,25
			2	410,25
16/06/2025	13:10:31,253	10		411,10
			10	411,10
			10	411,10
16/06/2025	13:09:24,763	2		410,60
			2	410,60
			2	410,60
16/06/2025	13:09:05,435	3		411,05
			3	411,05
			3	411,05
16/06/2025	13:01:05,636	3		411,20
			3	411,20
			3	411,20
16/06/2025	12:59:27,614	4		410,95
			4	410,95
			4	410,95
16/06/2025	12:59:27,465	25		411,35
			25	411,35
			25	411,35
16/06/2025	12:58:47,262	1		410,95
			1	410,95
			1	410,95
16/06/2025	12:58:28,466	63		411,00
			13	411,00
			63	411,00
			50	411,00
16/06/2025	12:58:01,185	75		410,95
			75	410,95
			75	410,95
16/06/2025	12:57:34,175	25		410,95
			25	410,95
			25	410,95
16/06/2025	12:55:43,439	1		410,65
			1	410,65
			1	410,65
16/06/2025	12:55:01,111	75		410,95
			75	410,95
			75	410,95
16/06/2025	12:54:48,963	10		410,95
			10	410,95
			10	410,95
16/06/2025	12:53:57,697	6		410,60
			6	410,60
			6	410,60
16/06/2025	12:53:14,580	2		410,55
			2	410,55
			2	410,55
16/06/2025	12:53:08,883	27		410,95
			27	410,95
			27	410,95
16/06/2025	12:53:00,769	10		410,95
			10	410,95
			10	410,95
16/06/2025	12:50:44,221	2		410,55
			2	410,55
			2	410,55
16/06/2025	12:50:39,743	1		410,55
			1	410,55
			1	410,55
16/06/2025	12:50:08,825	1		410,95
			1	410,95
			1	410,95
16/06/2025	12:49:59,036	40		410,55
			40	410,55
			40	410,55
16/06/2025	12:49:35,411	1		410,95
			1	410,95
			1	410,95
16/06/2025	12:49:00,903	40		410,55
			40	410,55
			40	410,55
16/06/2025	12:48:58,177	1		410,55
			1	410,55
			1	410,55
16/06/2025	12:48:47,049	6		410,95
			6	410,95
			6	410,95
16/06/2025	12:48:12,299	1		410,85
			1	410,85
			1	410,85
16/06/2025	12:48:01,930	1		410,55
			1	410,55
			1	410,55
16/06/2025	12:47:47,126	6		410,55
			6	410,55
			6	410,55
16/06/2025	12:46:44,391	10		410,55
			10	410,55
			10	410,55
16/06/2025	12:44:01,989	79		410,55
			79	410,55
			79	410,55
16/06/2025	12:40:36,791	3		410,55
			3	410,55
			3	410,55
16/06/2025	12:39:54,944	10		410,55
			10	410,55
			10	410,55
16/06/2025	12:39:23,121	5		410,60
			5	410,60
			5	410,60
16/06/2025	12:38:19,660	122		410,70
			122	410,70
			122	410,70
16/06/2025	12:37:30,331	120		411,00
			120	411,00
			120	411,00
16/06/2025	12:37:30,223	120		410,95
			120	410,95
			120	410,95
16/06/2025	12:36:24,478	1		410,95
			1	410,95
			1	410,95
16/06/2025	12:35:25,565	10		410,65
			10	410,65
			10	410,65
16/06/2025	12:34:00,944	6		410,60
			6	410,60
			6	410,60
16/06/2025	12:33:11,840	10		410,95
			10	410,95
			10	410,95
16/06/2025	12:33:00,256	3		410,55
			3	410,55
			3	410,55
16/06/2025	12:29:28,519	3		410,95
			3	410,95
			3	410,95
16/06/2025	12:28:26,294	20		410,70
			20	410,70
			20	410,70
16/06/2025	12:28:21,566	6		410,70
			6	410,70
			6	410,70
16/06/2025	12:27:16,224	8		410,70
			8	410,70
			8	410,70
16/06/2025	12:24:54,351	2		410,75
			2	410,75
			2	410,75
16/06/2025	12:24:40,438	1		410,80
			1	410,80
			1	410,80
16/06/2025	12:23:12,969	24		411,20
			24	411,20
			24	411,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,00
Vente: 1 763,50
Volume: 65 515
-1,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:19:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)