Tradegate Exchange

Tesla Inc.

1126

1053

283,35

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:59:21,113	40		283,35
			40	283,35
			40	283,35
18/07/2025	21:57:29,579	36		283,30
			36	283,30
			36	283,30
18/07/2025	21:57:06,202	8		283,25
			8	283,25
			8	283,25
18/07/2025	21:56:47,418	10		283,15
			10	283,15
			10	283,15
18/07/2025	21:56:00,875	150		283,35
			150	283,35
			150	283,35
18/07/2025	21:55:23,577	90		283,30
			90	283,30
			90	283,30
18/07/2025	21:53:00,571	10		283,30
			10	283,30
			10	283,30
18/07/2025	21:52:42,943	45		283,10
			45	283,10
			45	283,10
18/07/2025	21:50:11,872	10		283,50
			10	283,50
			10	283,50
18/07/2025	21:50:06,283	7		283,45
			7	283,45
			7	283,45
18/07/2025	21:50:00,664	2		283,00
			2	283,00
			2	283,00
18/07/2025	21:49:19,003	125		282,95
			125	282,95
			125	282,95
18/07/2025	21:47:03,593	10		282,55
			10	282,55
			10	282,55
18/07/2025	21:46:31,888	7		282,65
			7	282,65
			7	282,65
18/07/2025	21:45:45,071	21		282,60
			21	282,60
			21	282,60
18/07/2025	21:42:36,065	35		282,95
			35	282,95
			35	282,95
18/07/2025	21:40:14,209	161		282,90
			161	282,90
			161	282,90
18/07/2025	21:39:50,571	1 000		282,55
			1 000	282,55
			1 000	282,55
18/07/2025	21:38:33,045	10		282,85
			10	282,85
			10	282,85
18/07/2025	21:38:11,512	100		282,85
			100	282,85
			100	282,85
18/07/2025	21:34:32,795	3		283,10
			3	283,10
			3	283,10
18/07/2025	21:33:55,814	27		282,90
			27	282,90
			27	282,90
18/07/2025	21:33:05,759	2		282,80
			2	282,80
			2	282,80
18/07/2025	21:32:40,262	9		282,95
			9	282,95
			9	282,95
18/07/2025	21:31:19,990	15		282,95
			15	282,95
			15	282,95
18/07/2025	21:31:05,815	1 000		282,75
			1 000	282,75
			1 000	282,75
18/07/2025	21:30:59,058	70		282,75
			70	282,75
			70	282,75
18/07/2025	21:30:58,926	250		283,00
			200	283,00
			50	283,00
			250	283,00
18/07/2025	21:30:07,853	296		283,20
			296	283,20
			296	283,20
18/07/2025	21:29:04,982	15		283,30
			15	283,30
			15	283,30
18/07/2025	21:25:09,553	12		283,25
			12	283,25
			12	283,25
18/07/2025	21:25:09,412	50		283,25
			50	283,25
			50	283,25
18/07/2025	21:24:32,665	10		283,55
			10	283,55
			10	283,55
18/07/2025	21:21:54,585	14		283,85
			14	283,85
			14	283,85
18/07/2025	21:17:05,274	35		284,20
			35	284,20
			20	284,20
			15	284,20
18/07/2025	21:15:34,788	24		284,40
			24	284,40
			24	284,40
18/07/2025	21:14:53,299	82		284,55
			82	284,55
			82	284,55
18/07/2025	21:14:31,026	276		284,65
			276	284,65
			276	284,65
18/07/2025	21:14:00,299	68		284,55
			68	284,55
			68	284,55
18/07/2025	21:13:51,194	351		284,55
			351	284,55
			351	284,55
18/07/2025	21:13:48,730	213		284,50
			13	284,50
			213	284,50
			200	284,50
18/07/2025	21:13:44,004	200		284,40
			200	284,40
			200	284,40
18/07/2025	21:13:43,880	8		284,35
			8	284,35
			8	284,35
18/07/2025	21:13:36,591	8		284,30
			8	284,30
			8	284,30
18/07/2025	21:12:16,200	27		284,15
			27	284,15
			27	284,15
18/07/2025	21:11:48,328	1		284,00
			1	284,00
			1	284,00
18/07/2025	21:10:41,876	10		283,70
			10	283,70
			10	283,70
18/07/2025	21:10:19,869	5		283,70
			5	283,70
			5	283,70
18/07/2025	21:09:38,396	65		283,75
			65	283,75
			1	283,75
			64	283,75
18/07/2025	21:06:06,414	31		283,45
			31	283,45
			31	283,45
18/07/2025	21:01:45,902	944		283,85
			944	283,85
			944	283,85
18/07/2025	21:01:41,144	1 000		283,85
			1 000	283,85
			1 000	283,85
18/07/2025	21:01:20,975	1 000		283,90
			1 000	283,90
			1 000	283,90
18/07/2025	21:01:20,100	1 056		283,90
			1 056	283,90
			1 056	283,90
18/07/2025	21:00:12,284	10		283,95
			10	283,95
			10	283,95
18/07/2025	21:00:00,208	5		284,00
			5	284,00
			5	284,00
18/07/2025	20:59:06,291	1		283,95
			1	283,95
			1	283,95
18/07/2025	20:58:05,219	1		284,15
			1	284,15
			1	284,15
18/07/2025	20:57:05,368	37		284,05
			37	284,05
			37	284,05
18/07/2025	20:55:39,903	5		283,85
			5	283,85
			5	283,85
18/07/2025	20:54:31,743	4		283,95
			4	283,95
			4	283,95
18/07/2025	20:54:06,710	53		284,05
			4	284,05
			49	284,05
			53	284,05
18/07/2025	20:53:31,946	1		284,25
			1	284,25
			1	284,25
18/07/2025	20:53:30,502	68		284,25
			68	284,25
			68	284,25
18/07/2025	20:53:28,825	1		284,25
			1	284,25
			1	284,25
18/07/2025	20:52:38,830	2		284,00
			2	284,00
			2	284,00
18/07/2025	20:49:04,062	15		284,30
			3	284,30
			12	284,30
			15	284,30
18/07/2025	20:48:33,063	20		284,00
			20	284,00
			20	284,00
18/07/2025	20:48:24,087	100		284,00
			100	284,00
			100	284,00
18/07/2025	20:48:07,125	15		283,95
			15	283,95
			15	283,95
18/07/2025	20:47:11,880	12		284,15
			12	284,15
			12	284,15
18/07/2025	20:45:29,416	4		283,90
			4	283,90
			4	283,90
18/07/2025	20:45:03,707	1		284,15
			1	284,15
			1	284,15
18/07/2025	20:44:35,321	1		283,90
			1	283,90
			1	283,90
18/07/2025	20:44:31,908	1		284,15
			1	284,15
			1	284,15
18/07/2025	20:44:01,228	7		284,20
			7	284,20
			7	284,20
18/07/2025	20:44:00,808	1		283,95
			1	283,95
			1	283,95
18/07/2025	20:43:31,210	1		283,80
			1	283,80
			1	283,80
18/07/2025	20:43:19,745	1		284,10
			1	284,10
			1	284,10
18/07/2025	20:43:10,263	85		283,80
			85	283,80
			85	283,80
18/07/2025	20:42:37,616	1 000		283,70
			1 000	283,70
			1 000	283,70
18/07/2025	20:42:37,417	1 000		283,70
			1 000	283,70
			1 000	283,70
18/07/2025	20:42:28,368	1 000		283,70
			1 000	283,70
			1 000	283,70
18/07/2025	20:39:53,959	30		283,55
			30	283,55
			30	283,55
18/07/2025	20:38:51,249	71		283,55
			71	283,55
			71	283,55
18/07/2025	20:37:18,215	20		283,35
			20	283,35
			20	283,35
18/07/2025	20:36:43,478	4		283,50
			4	283,50
			4	283,50
18/07/2025	20:35:52,869	48		283,55
			48	283,55
			48	283,55
18/07/2025	20:32:48,821	1		283,10
			1	283,10
			1	283,10
18/07/2025	20:32:19,141	1		283,65
			1	283,65
			1	283,65
18/07/2025	20:31:32,651	1		284,20
			1	284,20
			1	284,20
18/07/2025	20:30:58,227	100		283,70
			100	283,70
			100	283,70
18/07/2025	20:30:09,314	3		283,55
			3	283,55
			3	283,55
18/07/2025	20:30:00,867	1		283,90
			1	283,90
			1	283,90
18/07/2025	20:29:55,014	34		283,60
			34	283,60
			34	283,60
18/07/2025	20:28:47,497	108		283,70
			108	283,70
			108	283,70
18/07/2025	20:27:25,309	20		283,20
			20	283,20
			20	283,20
18/07/2025	20:27:13,293	1		283,45
			1	283,45
			1	283,45
18/07/2025	20:27:06,650	1		283,40
			1	283,40
			1	283,40
18/07/2025	20:26:38,393	80		283,20
			80	283,20
			80	283,20
18/07/2025	20:24:25,300	5		284,05
			5	284,05
			5	284,05
18/07/2025	20:24:17,444	7		284,15
			7	284,15
			7	284,15
18/07/2025	20:23:52,044	2		283,85
			2	283,85
			2	283,85
18/07/2025	20:23:32,618	1		284,10
			1	284,10
			1	284,10
18/07/2025	20:23:00,129	4		283,75
			4	283,75
			4	283,75
18/07/2025	20:22:39,586	1		283,75
			1	283,75
			1	283,75
18/07/2025	20:21:54,556	1		283,75
			1	283,75
			1	283,75
18/07/2025	20:21:50,786	1		284,05
			1	284,05
			1	284,05
18/07/2025	20:21:34,692	15		283,80
			15	283,80
			15	283,80
18/07/2025	20:18:40,659	45		283,90
			45	283,90
			45	283,90
18/07/2025	20:17:22,707	15		283,95
			15	283,95
			15	283,95
18/07/2025	20:16:33,337	70		284,00
			70	284,00
			70	284,00
18/07/2025	20:16:24,667	235		283,95
			235	283,95
			235	283,95
18/07/2025	20:16:13,007	19		283,70
			19	283,70
			19	283,70
18/07/2025	20:16:11,269	3		283,80
			3	283,80
			3	283,80
18/07/2025	20:15:37,033	7		283,65
			7	283,65
			7	283,65
18/07/2025	20:14:15,951	1 000		283,85
			1 000	283,85
			1 000	283,85
18/07/2025	20:13:35,530	1		284,10
			1	284,10
			1	284,10
18/07/2025	20:13:28,024	50		283,90
			50	283,90
			50	283,90
18/07/2025	20:12:25,527	135		283,90
			135	283,90
			135	283,90
18/07/2025	20:12:18,007	10		284,30
			10	284,30
			10	284,30
18/07/2025	20:12:04,248	15		284,40
			15	284,40
			15	284,40
18/07/2025	20:12:03,954	1		284,45
			1	284,45
			1	284,45
18/07/2025	20:12:01,211	1		284,30
			1	284,30
			1	284,30
18/07/2025	20:12:01,142	4		284,30
			4	284,30
			4	284,30
18/07/2025	20:11:33,066	1		284,40
			1	284,40
			1	284,40
18/07/2025	20:11:05,725	4		284,30
			4	284,30
			4	284,30
18/07/2025	20:10:42,476	5		284,25
			5	284,25
			5	284,25
18/07/2025	20:09:44,480	1		284,45
			1	284,45
			1	284,45
18/07/2025	20:09:33,816	1		284,30
			1	284,30
			1	284,30
18/07/2025	20:09:33,613	1		284,45
			1	284,45
			1	284,45
18/07/2025	20:09:33,101	100		284,30
			100	284,30
			100	284,30
18/07/2025	20:09:16,417	187		284,05
			187	284,05
			187	284,05
18/07/2025	20:09:00,595	9		284,00
			9	284,00
			9	284,00
18/07/2025	20:08:51,287	295		284,05
			295	284,05
			295	284,05
18/07/2025	20:08:47,833	488		284,00
			20	284,00
			10	284,00
			80	284,00
			15	284,00
			10	284,00
			488	284,00
			353	284,00
18/07/2025	20:08:40,780	1		283,75
			1	283,75
			1	283,75
18/07/2025	20:07:19,361	20		283,35
			20	283,35
			20	283,35
18/07/2025	20:06:56,585	300		283,40
			300	283,40
			300	283,40
18/07/2025	20:06:44,453	1		283,45
			1	283,45
			1	283,45
18/07/2025	20:06:36,880	145		283,50
			89	283,50
			145	283,50
			56	283,50
18/07/2025	20:05:54,990	2		283,05
			2	283,05
			2	283,05
18/07/2025	20:04:36,415	59		283,00
			50	283,00
			9	283,00
			59	283,00
18/07/2025	20:04:33,151	1 000		283,00
			100	283,00
			1 000	283,00
			100	283,00
			800	283,00
18/07/2025	20:02:30,331	50		282,90
			50	282,90
			50	282,90
18/07/2025	20:01:53,209	10		282,80
			10	282,80
			10	282,80
18/07/2025	20:01:14,410	30		282,50
			15	282,50
			30	282,50
			15	282,50
18/07/2025	20:00:59,812	300		282,35
			300	282,35
			300	282,35
18/07/2025	20:00:44,658	20		282,25
			20	282,25
			20	282,25
18/07/2025	19:59:45,188	1		282,20
			1	282,20
			1	282,20
18/07/2025	19:58:10,268	1		282,10
			1	282,10
			1	282,10
18/07/2025	19:56:04,629	2		281,75
			2	281,75
			2	281,75
18/07/2025	19:54:40,185	300		282,20
			300	282,20
			300	282,20
18/07/2025	19:51:39,600	104		281,90
			104	281,90
			104	281,90
18/07/2025	19:49:39,026	3		281,50
			3	281,50
			3	281,50
18/07/2025	19:49:23,417	1		281,75
			1	281,75
			1	281,75
18/07/2025	19:47:08,645	26		281,50
			26	281,50
			26	281,50
18/07/2025	19:43:51,709	10		281,95
			10	281,95
			10	281,95
18/07/2025	19:43:40,808	10		281,80
			10	281,80
			10	281,80
18/07/2025	19:43:08,560	5		281,95
			5	281,95
			5	281,95
18/07/2025	19:42:45,639	388		281,60
			388	281,60
			388	281,60
18/07/2025	19:40:45,264	1		282,10
			1	282,10
			1	282,10
18/07/2025	19:40:39,375	11		282,10
			11	282,10
			11	282,10
18/07/2025	19:40:14,763	20		281,80
			20	281,80
			20	281,80
18/07/2025	19:38:47,578	26		282,00
			15	282,00
			9	282,00
			2	282,00
			26	282,00
18/07/2025	19:37:32,347	123		281,80
			123	281,80
			123	281,80
18/07/2025	19:37:00,970	1		281,75
			1	281,75
			1	281,75
18/07/2025	19:36:33,741	315		281,60
			315	281,60
			315	281,60
18/07/2025	19:35:08,294	2		281,75
			2	281,75
			2	281,75
18/07/2025	19:35:02,922	1		281,75
			1	281,75
			1	281,75
18/07/2025	19:34:49,337	85		281,60
			85	281,60
			85	281,60
18/07/2025	19:34:14,020	1		281,60
			1	281,60
			1	281,60
18/07/2025	19:33:35,283	35		281,75
			35	281,75
			35	281,75
18/07/2025	19:33:02,791	1		281,90
			1	281,90
			1	281,90
18/07/2025	19:32:38,348	2		281,65
			2	281,65
			2	281,65
18/07/2025	19:32:23,559	4		281,55
			4	281,55
			4	281,55
18/07/2025	19:29:22,410	44		281,90
			44	281,90
			44	281,90
18/07/2025	19:26:32,171	1		281,35
			1	281,35
			1	281,35
18/07/2025	19:25:45,697	1		281,25
			1	281,25
			1	281,25
18/07/2025	19:25:40,897	25		281,45
			25	281,45
			25	281,45
18/07/2025	19:25:27,844	28		281,20
			28	281,20
			28	281,20
18/07/2025	19:23:17,823	50		281,00
			50	281,00
			50	281,00
18/07/2025	19:22:56,774	60		280,80
			60	280,80
			60	280,80
18/07/2025	19:22:10,363	1		280,55
			1	280,55
			1	280,55
18/07/2025	19:22:04,077	3		280,55
			3	280,55
			3	280,55
18/07/2025	19:21:45,235	480		280,65
			480	280,65
			480	280,65
18/07/2025	19:21:35,886	28		280,80
			28	280,80
			28	280,80
18/07/2025	19:21:24,576	1		280,85
			1	280,85
			1	280,85
18/07/2025	19:20:00,048	8		280,50
			8	280,50
			8	280,50
18/07/2025	19:19:24,732	1		280,50
			1	280,50
			1	280,50
18/07/2025	19:18:26,089	2		280,90
			2	280,90
			2	280,90
18/07/2025	19:18:01,996	315		280,90
			315	280,90
			315	280,90
18/07/2025	19:16:12,237	1		280,55
			1	280,55
			1	280,55
18/07/2025	19:14:26,026	2		280,05
			2	280,05
			2	280,05
18/07/2025	19:13:40,917	69		280,15
			69	280,15
			69	280,15
18/07/2025	19:13:08,991	71		280,05
			71	280,05
			71	280,05
18/07/2025	19:12:45,960	10		279,85
			10	279,85
			10	279,85
18/07/2025	19:12:36,629	6		280,00
			6	280,00
			6	280,00
18/07/2025	19:11:42,550	5		279,80
			5	279,80
			5	279,80
18/07/2025	19:11:04,412	69		279,80
			69	279,80
			69	279,80
18/07/2025	19:10:11,110	1		280,35
			1	280,35
			1	280,35
18/07/2025	19:06:57,219	100		280,25
			100	280,25
			100	280,25
18/07/2025	19:06:06,095	1		280,25
			1	280,25
			1	280,25
18/07/2025	19:03:26,619	1		279,65
			1	279,65
			1	279,65
18/07/2025	19:02:24,320	1		279,40
			1	279,40
			1	279,40
18/07/2025	19:01:54,734	9		279,55
			9	279,55
			9	279,55
18/07/2025	19:00:37,288	47		279,30
			47	279,30
			47	279,30
18/07/2025	19:00:34,230	35		279,75
			35	279,75
			35	279,75
18/07/2025	19:00:31,638	28		279,75
			28	279,75
			28	279,75
18/07/2025	19:00:24,275	1		279,95
			1	279,95
			1	279,95
18/07/2025	19:00:13,378	4		279,85
			4	279,85
			4	279,85
18/07/2025	18:59:56,535	40		279,80
			40	279,80
			40	279,80
18/07/2025	18:59:32,466	101		279,65
			101	279,65
			101	279,65
18/07/2025	18:59:00,482	25		279,80
			25	279,80
			25	279,80
18/07/2025	18:58:54,264	20		279,55
			20	279,55
			20	279,55
18/07/2025	18:58:37,086	88		279,65
			50	279,65
			38	279,65
			88	279,65
18/07/2025	18:58:36,998	10		279,65
			10	279,65
			10	279,65
18/07/2025	18:58:20,333	84		280,05
			84	280,05
			84	280,05
18/07/2025	18:58:12,754	50		279,90
			50	279,90
			50	279,90
18/07/2025	18:58:12,674	1		279,90
			1	279,90
			1	279,90
18/07/2025	18:57:51,704	60		280,10
			60	280,10
			60	280,10
18/07/2025	18:57:49,008	279		280,25
			279	280,25
			279	280,25
18/07/2025	18:57:22,463	40		280,40
			40	280,40
			40	280,40
18/07/2025	18:57:10,271	4		280,35
			4	280,35
			4	280,35
18/07/2025	18:56:11,462	5		280,60
			5	280,60
			5	280,60
18/07/2025	18:55:08,856	4		280,35
			4	280,35
			4	280,35
18/07/2025	18:54:13,176	1		280,10
			1	280,10
			1	280,10
18/07/2025	18:53:23,773	1		280,80
			1	280,80
			1	280,80
18/07/2025	18:52:52,671	5		280,75
			5	280,75
			5	280,75
18/07/2025	18:48:35,988	1		281,00
			1	281,00
			1	281,00
18/07/2025	18:48:21,298	1		281,35
			1	281,35
			1	281,35
18/07/2025	18:46:23,284	20		281,45
			20	281,45
			20	281,45
18/07/2025	18:46:03,312	1		281,80
			1	281,80
			1	281,80
18/07/2025	18:45:30,513	3		281,45
			3	281,45
			3	281,45
18/07/2025	18:42:14,171	30		281,25
			30	281,25
			30	281,25
18/07/2025	18:41:18,175	10		281,00
			10	281,00
			10	281,00
18/07/2025	18:40:20,034	1		281,00
			1	281,00
			1	281,00
18/07/2025	18:39:27,418	1		280,55
			1	280,55
			1	280,55
18/07/2025	18:36:35,229	16		280,25
			16	280,25
			16	280,25
18/07/2025	18:34:23,401	10		281,10
			10	281,10
			10	281,10
18/07/2025	18:34:09,036	100		280,75
			100	280,75
			100	280,75
18/07/2025	18:34:08,958	3		280,75
			3	280,75
			3	280,75
18/07/2025	18:34:00,375	9		281,05
			9	281,05
			9	281,05
18/07/2025	18:34:00,311	57		281,05
			57	281,05
			57	281,05
18/07/2025	18:33:43,921	1		281,55
			1	281,55
			1	281,55
18/07/2025	18:28:34,335	22		282,00
			22	282,00
			22	282,00
18/07/2025	18:26:47,279	5		282,10
			5	282,10
			5	282,10
18/07/2025	18:26:12,861	20		282,35
			20	282,35
			20	282,35
18/07/2025	18:24:26,767	77		282,10
			77	282,10
			77	282,10
18/07/2025	18:24:04,459	1		282,10
			1	282,10
			1	282,10
18/07/2025	18:23:59,133	8		281,85
			8	281,85
			8	281,85
18/07/2025	18:23:09,425	10		281,75
			10	281,75
			10	281,75
18/07/2025	18:20:46,179	5		281,85
			5	281,85
			5	281,85
18/07/2025	18:20:29,455	15		281,85
			15	281,85
			15	281,85
18/07/2025	18:18:37,476	2		281,75
			2	281,75
			2	281,75
18/07/2025	18:17:00,767	10		281,55
			10	281,55
			10	281,55
18/07/2025	18:16:57,483	20		281,75
			20	281,75
			20	281,75
18/07/2025	18:13:47,805	1		281,75
			1	281,75
			1	281,75
18/07/2025	18:12:32,822	5		281,60
			5	281,60
			5	281,60
18/07/2025	18:11:49,497	1		281,30
			1	281,30
			1	281,30
18/07/2025	18:11:42,245	1		281,35
			1	281,35
			1	281,35
18/07/2025	18:11:14,359	8		281,55
			8	281,55
			8	281,55
18/07/2025	18:11:11,643	5		281,50
			5	281,50
			5	281,50
18/07/2025	18:10:13,637	10		281,30
			10	281,30
			10	281,30
18/07/2025	18:07:44,766	2		281,75
			2	281,75
			2	281,75
18/07/2025	18:07:30,403	12		281,90
			12	281,90
			12	281,90
18/07/2025	18:05:40,603	9		281,85
			9	281,85
			9	281,85
18/07/2025	18:05:24,062	10		281,80
			10	281,80
			10	281,80
18/07/2025	18:05:17,979	1		281,95
			1	281,95
			1	281,95
18/07/2025	18:03:27,870	3		281,85
			3	281,85
			3	281,85
18/07/2025	18:02:37,534	21		281,70
			21	281,70
			21	281,70
18/07/2025	18:02:35,793	1		281,90
			1	281,90
			1	281,90
18/07/2025	18:01:29,108	2		282,05
			2	282,05
			2	282,05
18/07/2025	17:59:59,124	4		281,95
			4	281,95
			4	281,95
18/07/2025	17:59:49,162	8		282,20
			8	282,20
			8	282,20
18/07/2025	17:59:38,974	10		282,20
			10	282,20
			10	282,20
18/07/2025	17:59:19,667	3		282,15
			3	282,15
			3	282,15
18/07/2025	17:56:27,182	50		281,80
			50	281,80
			50	281,80
18/07/2025	17:55:46,026	10		281,65
			10	281,65
			10	281,65
18/07/2025	17:55:13,066	1		281,85
			1	281,85
			1	281,85
18/07/2025	17:55:01,186	30		281,85
			30	281,85
			30	281,85
18/07/2025	17:53:40,585	20		281,80
			20	281,80
			20	281,80
18/07/2025	17:53:29,861	1		281,65
			1	281,65
			1	281,65
18/07/2025	17:53:19,115	40		281,75
			40	281,75
			40	281,75
18/07/2025	17:52:49,516	3		281,60
			3	281,60
			3	281,60
18/07/2025	17:52:36,129	1		282,00
			1	282,00
			1	282,00
18/07/2025	17:51:40,073	1		282,30
			1	282,30
			1	282,30
18/07/2025	17:51:24,808	5		282,35
			5	282,35
			5	282,35
18/07/2025	17:51:22,561	2		282,20
			2	282,20
			2	282,20
18/07/2025	17:50:40,845	106		282,30
			106	282,30
			106	282,30
18/07/2025	17:49:12,446	68		282,10
			68	282,10
			68	282,10
18/07/2025	17:48:42,062	1		281,85
			1	281,85
			1	281,85
18/07/2025	17:45:28,753	5		281,25
			5	281,25
			5	281,25
18/07/2025	17:44:41,047	10		281,50
			10	281,50
			10	281,50
18/07/2025	17:44:27,740	1		281,60
			1	281,60
			1	281,60
18/07/2025	17:43:03,792	1		281,25
			1	281,25
			1	281,25
18/07/2025	17:42:35,409	1		281,15
			1	281,15
			1	281,15
18/07/2025	17:41:20,145	8		281,20
			8	281,20
			8	281,20
18/07/2025	17:39:50,540	300		281,40
			300	281,40
			300	281,40
18/07/2025	17:38:10,302	1		282,05
			1	282,05
			1	282,05
18/07/2025	17:37:47,372	1		281,95
			1	281,95
			1	281,95
18/07/2025	17:36:53,639	4		281,95
			4	281,95
			4	281,95
18/07/2025	17:36:22,445	36		282,00
			36	282,00
			36	282,00
18/07/2025	17:36:17,019	120		282,10
			120	282,10
			120	282,10
18/07/2025	17:35:04,677	75		281,70
			75	281,70
			75	281,70
18/07/2025	17:34:19,678	28		281,75
			28	281,75
			28	281,75
18/07/2025	17:34:08,398	68		281,70
			68	281,70
			68	281,70
18/07/2025	17:34:01,861	50		281,70
			50	281,70
			50	281,70
18/07/2025	17:34:01,285	15		281,75
			15	281,75
			15	281,75
18/07/2025	17:32:18,249	1		281,50
			1	281,50
			1	281,50
18/07/2025	17:32:03,454	1		281,45
			1	281,45
			1	281,45
18/07/2025	17:31:59,114	50		281,40
			50	281,40
			50	281,40
18/07/2025	17:31:21,317	10		281,10
			10	281,10
			10	281,10
18/07/2025	17:31:16,674	1		280,95
			1	280,95
			1	280,95
18/07/2025	17:30:45,331	9		280,80
			9	280,80
			9	280,80
18/07/2025	17:30:43,033	3		280,80
			3	280,80
			3	280,80
18/07/2025	17:29:58,271	80		280,70
			80	280,70
			80	280,70
18/07/2025	17:28:09,908	1		280,80
			1	280,80
			1	280,80
18/07/2025	17:26:22,892	2		280,85
			2	280,85
			2	280,85
18/07/2025	17:24:11,958	2		281,20
			2	281,20
			2	281,20
18/07/2025	17:23:32,118	1		281,45
			1	281,45
			1	281,45
18/07/2025	17:23:29,049	47		281,25
			47	281,25
			47	281,25
18/07/2025	17:23:19,498	48		281,25
			48	281,25
			48	281,25
18/07/2025	17:22:42,126	1		281,70
			1	281,70
			1	281,70
18/07/2025	17:21:17,983	2		282,10
			2	282,10
			2	282,10
18/07/2025	17:20:18,330	3		282,25
			3	282,25
			3	282,25
18/07/2025	17:19:50,919	23		282,00
			23	282,00
			23	282,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 835,00
Vente: 1 844,00
Volume: 36 528
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)