VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
266
287,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:59:11,100 | 35 | 287,50 | |
| 35 | 287,50 | |||
| 35 | 287,50 | |||
| 18.09.2025 | 21:56:33,816 | 58 | 287,90 | |
| 58 | 287,90 | |||
| 58 | 287,90 | |||
| 18.09.2025 | 21:55:05,105 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 18.09.2025 | 21:45:26,007 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 18.09.2025 | 21:40:11,998 | 16 | 287,45 | |
| 16 | 287,45 | |||
| 16 | 287,45 | |||
| 18.09.2025 | 21:28:58,831 | 93 | 287,90 | |
| 5 | 287,90 | |||
| 88 | 287,90 | |||
| 93 | 287,90 | |||
| 18.09.2025 | 21:27:42,675 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 18.09.2025 | 21:18:52,445 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 18.09.2025 | 21:06:08,945 | 25 | 289,55 | |
| 25 | 289,55 | |||
| 25 | 289,55 | |||
| 18.09.2025 | 20:59:03,669 | 11 | 289,30 | |
| 11 | 289,30 | |||
| 11 | 289,30 | |||
| 18.09.2025 | 20:57:39,885 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 18.09.2025 | 20:56:45,629 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 18.09.2025 | 20:53:32,414 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 18.09.2025 | 20:52:59,612 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 18.09.2025 | 20:39:42,904 | 30 | 289,15 | |
| 30 | 289,15 | |||
| 30 | 289,15 | |||
| 18.09.2025 | 20:33:43,621 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 18.09.2025 | 20:30:00,521 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 18.09.2025 | 20:29:00,902 | 17 | 289,75 | |
| 17 | 289,75 | |||
| 17 | 289,75 | |||
| 18.09.2025 | 20:12:21,362 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 18.09.2025 | 20:08:37,794 | 17 | 290,60 | |
| 17 | 290,60 | |||
| 17 | 290,60 | |||
| 18.09.2025 | 20:07:18,514 | 11 | 289,95 | |
| 11 | 289,95 | |||
| 11 | 289,95 | |||
| 18.09.2025 | 19:53:25,807 | 4 | 289,65 | |
| 4 | 289,65 | |||
| 4 | 289,65 | |||
| 18.09.2025 | 19:45:38,754 | 3 | 289,35 | |
| 3 | 289,35 | |||
| 3 | 289,35 | |||
| 18.09.2025 | 19:45:22,335 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 18.09.2025 | 19:40:20,979 | 319 | 290,30 | |
| 319 | 290,30 | |||
| 319 | 290,30 | |||
| 18.09.2025 | 19:37:30,413 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 18.09.2025 | 19:35:40,592 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 18.09.2025 | 19:34:51,148 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 18.09.2025 | 19:31:20,373 | 17 | 290,70 | |
| 17 | 290,70 | |||
| 17 | 290,70 | |||
| 18.09.2025 | 19:21:58,660 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 18.09.2025 | 19:21:31,196 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 18.09.2025 | 19:15:39,284 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 18.09.2025 | 19:10:54,911 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 18.09.2025 | 19:05:15,209 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 18.09.2025 | 19:04:19,067 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 18.09.2025 | 18:58:21,669 | 8 | 291,95 | |
| 8 | 291,95 | |||
| 8 | 291,95 | |||
| 18.09.2025 | 18:53:49,167 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 18.09.2025 | 18:43:26,974 | 8 | 292,20 | |
| 8 | 292,20 | |||
| 8 | 292,20 | |||
| 18.09.2025 | 18:32:57,401 | 17 | 291,85 | |
| 17 | 291,85 | |||
| 17 | 291,85 | |||
| 18.09.2025 | 18:14:05,372 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 18.09.2025 | 18:11:35,812 | 41 | 291,40 | |
| 41 | 291,40 | |||
| 41 | 291,40 | |||
| 18.09.2025 | 18:08:26,290 | 33 | 291,35 | |
| 33 | 291,35 | |||
| 33 | 291,35 | |||
| 18.09.2025 | 18:06:53,142 | 33 | 291,35 | |
| 33 | 291,35 | |||
| 33 | 291,35 | |||
| 18.09.2025 | 18:06:52,234 | 33 | 291,35 | |
| 33 | 291,35 | |||
| 33 | 291,35 | |||
| 18.09.2025 | 17:59:48,143 | 43 | 291,00 | |
| 43 | 291,00 | |||
| 43 | 291,00 | |||
| 18.09.2025 | 17:59:43,423 | 450 | 291,00 | |
| 5 | 291,00 | |||
| 345 | 291,00 | |||
| 100 | 291,00 | |||
| 450 | 291,00 | |||
| 18.09.2025 | 17:23:44,588 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 18.09.2025 | 17:19:59,429 | 122 | 291,75 | |
| 10 | 291,75 | |||
| 112 | 291,75 | |||
| 122 | 291,75 | |||
| 18.09.2025 | 17:16:17,115 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 18.09.2025 | 17:11:52,343 | 34 | 292,25 | |
| 34 | 292,25 | |||
| 34 | 292,25 | |||
| 18.09.2025 | 17:10:39,493 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 18.09.2025 | 16:48:17,629 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 18.09.2025 | 16:42:28,795 | 7 | 292,30 | |
| 7 | 292,30 | |||
| 7 | 292,30 | |||
| 18.09.2025 | 16:39:52,404 | 5 | 292,50 | |
| 5 | 292,50 | |||
| 5 | 292,50 | |||
| 18.09.2025 | 16:32:41,769 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 18.09.2025 | 16:32:23,894 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 18.09.2025 | 16:22:43,440 | 6 | 291,65 | |
| 6 | 291,65 | |||
| 6 | 291,65 | |||
| 18.09.2025 | 16:22:20,056 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 18.09.2025 | 16:20:45,067 | 7 | 292,10 | |
| 7 | 292,10 | |||
| 7 | 292,10 | |||
| 18.09.2025 | 16:18:43,929 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 18.09.2025 | 16:17:40,973 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 18.09.2025 | 16:17:31,967 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 18.09.2025 | 16:14:04,231 | 4 | 292,40 | |
| 4 | 292,40 | |||
| 4 | 292,40 | |||
| 18.09.2025 | 16:11:49,405 | 11 | 292,10 | |
| 11 | 292,10 | |||
| 11 | 292,10 | |||
| 18.09.2025 | 16:03:35,138 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 18.09.2025 | 16:01:22,839 | 6 | 292,60 | |
| 6 | 292,60 | |||
| 6 | 292,60 | |||
| 18.09.2025 | 16:01:12,785 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 18.09.2025 | 16:01:12,053 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 18.09.2025 | 16:00:02,297 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 18.09.2025 | 15:59:22,803 | 6 | 292,35 | |
| 6 | 292,35 | |||
| 6 | 292,35 | |||
| 18.09.2025 | 15:57:55,186 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 18.09.2025 | 15:52:25,662 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 18.09.2025 | 15:46:21,726 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 18.09.2025 | 15:45:15,781 | 10 | 292,90 | |
| 10 | 292,90 | |||
| 10 | 292,90 | |||
| 18.09.2025 | 15:45:13,692 | 21 | 292,75 | |
| 21 | 292,75 | |||
| 21 | 292,75 | |||
| 18.09.2025 | 15:40:56,312 | 10 | 292,45 | |
| 10 | 292,45 | |||
| 10 | 292,45 | |||
| 18.09.2025 | 15:39:52,467 | 2 | 292,35 | |
| 2 | 292,35 | |||
| 2 | 292,35 | |||
| 18.09.2025 | 15:39:23,587 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 18.09.2025 | 15:36:08,140 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 18.09.2025 | 15:33:11,667 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 18.09.2025 | 15:31:11,808 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 18.09.2025 | 15:31:11,730 | 110 | 292,10 | |
| 110 | 292,10 | |||
| 110 | 292,10 | |||
| 18.09.2025 | 15:30:43,558 | 7 | 292,85 | |
| 7 | 292,85 | |||
| 7 | 292,85 | |||
| 18.09.2025 | 15:26:16,289 | 13 | 293,10 | |
| 13 | 293,10 | |||
| 13 | 293,10 | |||
| 18.09.2025 | 15:26:04,751 | 12 | 293,05 | |
| 12 | 293,05 | |||
| 12 | 293,05 | |||
| 18.09.2025 | 15:22:12,742 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 18.09.2025 | 15:20:23,087 | 66 | 293,85 | |
| 66 | 293,85 | |||
| 66 | 293,85 | |||
| 18.09.2025 | 15:20:12,608 | 35 | 293,25 | |
| 35 | 293,25 | |||
| 35 | 293,25 | |||
| 18.09.2025 | 15:11:01,204 | 12 | 293,05 | |
| 12 | 293,05 | |||
| 12 | 293,05 | |||
| 18.09.2025 | 15:05:46,676 | 59 | 293,35 | |
| 59 | 293,35 | |||
| 59 | 293,35 | |||
| 18.09.2025 | 15:05:43,665 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 18.09.2025 | 15:05:43,162 | 18 | 293,20 | |
| 18 | 293,20 | |||
| 18 | 293,20 | |||
| 18.09.2025 | 15:04:13,185 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 18.09.2025 | 14:56:04,535 | 17 | 292,85 | |
| 3 | 292,85 | |||
| 17 | 292,85 | |||
| 14 | 292,85 | |||
| 18.09.2025 | 14:55:29,014 | 18 | 292,85 | |
| 18 | 292,85 | |||
| 18 | 292,85 | |||
| 18.09.2025 | 14:54:39,872 | 18 | 292,85 | |
| 18 | 292,85 | |||
| 18 | 292,85 | |||
| 18.09.2025 | 14:52:25,403 | 35 | 292,70 | |
| 35 | 292,70 | |||
| 35 | 292,70 | |||
| 18.09.2025 | 14:47:46,119 | 30 | 293,45 | |
| 30 | 293,45 | |||
| 30 | 293,45 | |||
| 18.09.2025 | 14:47:31,565 | 70 | 293,45 | |
| 70 | 293,45 | |||
| 70 | 293,45 | |||
| 18.09.2025 | 14:47:06,973 | 9 | 292,90 | |
| 9 | 292,90 | |||
| 9 | 292,90 | |||
| 18.09.2025 | 14:44:28,299 | 51 | 293,50 | |
| 51 | 293,50 | |||
| 51 | 293,50 | |||
| 18.09.2025 | 14:41:32,709 | 30 | 293,45 | |
| 30 | 293,45 | |||
| 30 | 293,45 | |||
| 18.09.2025 | 14:39:11,969 | 46 | 293,50 | |
| 46 | 293,50 | |||
| 46 | 293,50 | |||
| 18.09.2025 | 14:39:11,746 | 134 | 293,50 | |
| 70 | 293,50 | |||
| 134 | 293,50 | |||
| 64 | 293,50 | |||
| 18.09.2025 | 14:38:01,712 | 70 | 293,50 | |
| 70 | 293,50 | |||
| 70 | 293,50 | |||
| 18.09.2025 | 14:35:59,695 | 50 | 293,50 | |
| 38 | 293,50 | |||
| 12 | 293,50 | |||
| 50 | 293,50 | |||
| 18.09.2025 | 14:34:56,548 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 18.09.2025 | 14:33:15,540 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 18.09.2025 | 14:28:45,478 | 11 | 292,95 | |
| 11 | 292,95 | |||
| 11 | 292,95 | |||
| 18.09.2025 | 14:28:45,283 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:45,122 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:44,942 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:44,719 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:44,557 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:44,340 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:44,146 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:43,788 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:43,601 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:43,388 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:28:25,496 | 18 | 292,95 | |
| 18 | 292,95 | |||
| 18 | 292,95 | |||
| 18.09.2025 | 14:18:23,008 | 19 | 292,95 | |
| 19 | 292,95 | |||
| 19 | 292,95 | |||
| 18.09.2025 | 14:16:52,366 | 61 | 292,75 | |
| 61 | 292,75 | |||
| 61 | 292,75 | |||
| 18.09.2025 | 14:16:24,797 | 49 | 292,70 | |
| 49 | 292,70 | |||
| 49 | 292,70 | |||
| 18.09.2025 | 14:16:20,443 | 61 | 292,70 | |
| 61 | 292,70 | |||
| 61 | 292,70 | |||
| 18.09.2025 | 14:16:20,420 | 61 | 292,70 | |
| 61 | 292,70 | |||
| 61 | 292,70 | |||
| 18.09.2025 | 14:13:22,289 | 34 | 292,70 | |
| 34 | 292,70 | |||
| 34 | 292,70 | |||
| 18.09.2025 | 14:09:31,898 | 8 | 292,70 | |
| 8 | 292,70 | |||
| 8 | 292,70 | |||
| 18.09.2025 | 14:06:58,458 | 4 | 292,70 | |
| 4 | 292,70 | |||
| 4 | 292,70 | |||
| 18.09.2025 | 14:00:15,661 | 9 | 292,00 | |
| 9 | 292,00 | |||
| 9 | 292,00 | |||
| 18.09.2025 | 13:59:50,325 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 18.09.2025 | 13:55:39,281 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 18.09.2025 | 13:52:56,158 | 50 | 292,50 | |
| 50 | 292,50 | |||
| 50 | 292,50 | |||
| 18.09.2025 | 13:52:55,917 | 70 | 292,50 | |
| 70 | 292,50 | |||
| 70 | 292,50 | |||
| 18.09.2025 | 13:52:41,735 | 68 | 292,55 | |
| 29 | 292,55 | |||
| 39 | 292,55 | |||
| 68 | 292,55 | |||
| 18.09.2025 | 13:47:08,561 | 25 | 292,70 | |
| 25 | 292,70 | |||
| 25 | 292,70 | |||
| 18.09.2025 | 13:29:58,237 | 13 | 292,75 | |
| 13 | 292,75 | |||
| 13 | 292,75 | |||
| 18.09.2025 | 13:29:53,603 | 39 | 293,10 | |
| 2 | 293,10 | |||
| 8 | 293,10 | |||
| 7 | 293,10 | |||
| 9 | 293,10 | |||
| 3 | 293,10 | |||
| 10 | 293,10 | |||
| 5 | 293,10 | |||
| 29 | 293,10 | |||
| 1 | 293,10 | |||
| 4 | 293,10 | |||
| 18.09.2025 | 13:29:35,843 | 42 | 293,05 | |
| 3 | 293,05 | |||
| 8 | 293,05 | |||
| 42 | 293,05 | |||
| 1 | 293,05 | |||
| 6 | 293,05 | |||
| 12 | 293,05 | |||
| 12 | 293,05 | |||
| 18.09.2025 | 13:29:35,775 | 7 | 293,05 | |
| 7 | 293,05 | |||
| 7 | 293,05 | |||
| 18.09.2025 | 13:29:26,912 | 44 | 293,45 | |
| 44 | 293,45 | |||
| 44 | 293,45 | |||
| 18.09.2025 | 13:29:16,426 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 18.09.2025 | 13:29:03,130 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 18.09.2025 | 13:26:02,863 | 130 | 293,40 | |
| 130 | 293,40 | |||
| 130 | 293,40 | |||
| 18.09.2025 | 13:23:17,799 | 10 | 294,10 | |
| 10 | 294,10 | |||
| 10 | 294,10 | |||
| 18.09.2025 | 13:22:41,441 | 11 | 294,05 | |
| 11 | 294,05 | |||
| 11 | 294,05 | |||
| 18.09.2025 | 13:17:34,710 | 34 | 294,00 | |
| 34 | 294,00 | |||
| 34 | 294,00 | |||
| 18.09.2025 | 13:05:38,482 | 21 | 293,45 | |
| 21 | 293,45 | |||
| 21 | 293,45 | |||
| 18.09.2025 | 13:05:37,900 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 18.09.2025 | 13:03:49,188 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 18.09.2025 | 13:01:29,281 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 18.09.2025 | 13:00:28,503 | 6 | 293,45 | |
| 6 | 293,45 | |||
| 6 | 293,45 | |||
| 18.09.2025 | 13:00:11,780 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 18.09.2025 | 13:00:08,774 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 13:00:05,159 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 13:00:00,347 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 12:59:23,974 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 18.09.2025 | 12:57:40,965 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 12:57:13,390 | 6 | 293,85 | |
| 6 | 293,85 | |||
| 6 | 293,85 | |||
| 18.09.2025 | 12:54:40,923 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 12:52:53,983 | 13 | 293,55 | |
| 13 | 293,55 | |||
| 13 | 293,55 | |||
| 18.09.2025 | 12:51:40,961 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 12:48:57,123 | 33 | 293,90 | |
| 33 | 293,90 | |||
| 33 | 293,90 | |||
| 18.09.2025 | 12:48:56,853 | 89 | 293,90 | |
| 19 | 293,90 | |||
| 70 | 293,90 | |||
| 89 | 293,90 | |||
| 18.09.2025 | 12:48:40,682 | 18 | 293,55 | |
| 18 | 293,55 | |||
| 18 | 293,55 | |||
| 18.09.2025 | 12:46:13,183 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 18.09.2025 | 12:42:58,561 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 18.09.2025 | 12:39:03,229 | 12 | 293,55 | |
| 12 | 293,55 | |||
| 12 | 293,55 | |||
| 18.09.2025 | 12:32:07,028 | 28 | 294,05 | |
| 28 | 294,05 | |||
| 28 | 294,05 | |||
| 18.09.2025 | 12:29:41,943 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 18.09.2025 | 12:23:38,570 | 2 | 294,25 | |
| 2 | 294,25 | |||
| 2 | 294,25 | |||
| 18.09.2025 | 12:15:11,430 | 4 | 294,35 | |
| 4 | 294,35 | |||
| 4 | 294,35 | |||
| 18.09.2025 | 12:15:02,560 | 10 | 294,35 | |
| 10 | 294,35 | |||
| 10 | 294,35 | |||
| 18.09.2025 | 12:12:07,390 | 7 | 294,25 | |
| 7 | 294,25 | |||
| 7 | 294,25 | |||
| 18.09.2025 | 12:07:08,363 | 11 | 294,25 | |
| 11 | 294,25 | |||
| 11 | 294,25 | |||
| 18.09.2025 | 12:04:15,631 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 18.09.2025 | 12:03:00,679 | 35 | 293,60 | |
| 35 | 293,60 | |||
| 35 | 293,60 | |||
| 18.09.2025 | 12:02:40,116 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 18.09.2025 | 11:59:22,038 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 18.09.2025 | 11:56:40,287 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 18.09.2025 | 11:55:47,212 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 18.09.2025 | 11:47:19,477 | 130 | 293,70 | |
| 130 | 293,70 | |||
| 130 | 293,70 | |||
| 18.09.2025 | 11:46:44,713 | 6 | 293,95 | |
| 6 | 293,95 | |||
| 6 | 293,95 | |||
| 18.09.2025 | 11:45:06,021 | 9 | 293,90 | |
| 9 | 293,90 | |||
| 9 | 293,90 | |||
| 18.09.2025 | 11:43:52,438 | 6 | 293,90 | |
| 6 | 293,90 | |||
| 6 | 293,90 | |||
| 18.09.2025 | 11:43:39,784 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 18.09.2025 | 11:43:39,341 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 18.09.2025 | 11:38:18,841 | 16 | 293,95 | |
| 16 | 293,95 | |||
| 16 | 293,95 | |||
| 18.09.2025 | 11:37:14,016 | 4 | 294,05 | |
| 4 | 294,05 | |||
| 4 | 294,05 | |||
| 18.09.2025 | 11:36:41,761 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 18.09.2025 | 11:34:23,735 | 50 | 293,75 | |
| 50 | 293,75 | |||
| 50 | 293,75 | |||
| 18.09.2025 | 11:33:30,413 | 65 | 293,75 | |
| 65 | 293,75 | |||
| 65 | 293,75 | |||
| 18.09.2025 | 11:33:23,233 | 10 | 293,75 | |
| 10 | 293,75 | |||
| 10 | 293,75 | |||
| 18.09.2025 | 11:30:05,817 | 7 | 294,05 | |
| 7 | 294,05 | |||
| 7 | 294,05 | |||
| 18.09.2025 | 11:29:58,204 | 40 | 293,80 | |
| 40 | 293,80 | |||
| 40 | 293,80 | |||
| 18.09.2025 | 11:28:53,450 | 70 | 293,80 | |
| 70 | 293,80 | |||
| 70 | 293,80 | |||
| 18.09.2025 | 11:27:22,239 | 20 | 293,80 | |
| 20 | 293,80 | |||
| 20 | 293,80 | |||
| 18.09.2025 | 11:21:22,948 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 18.09.2025 | 11:21:16,265 | 30 | 294,10 | |
| 30 | 294,10 | |||
| 30 | 294,10 | |||
| 18.09.2025 | 11:21:16,090 | 70 | 294,10 | |
| 70 | 294,10 | |||
| 70 | 294,10 | |||
| 18.09.2025 | 11:20:24,098 | 70 | 294,10 | |
| 70 | 294,10 | |||
| 70 | 294,10 | |||
| 18.09.2025 | 11:19:45,350 | 37 | 293,80 | |
| 37 | 293,80 | |||
| 37 | 293,80 | |||
| 18.09.2025 | 11:17:55,507 | 17 | 293,80 | |
| 17 | 293,80 | |||
| 17 | 293,80 | |||
| 18.09.2025 | 11:17:07,188 | 35 | 293,80 | |
| 35 | 293,80 | |||
| 35 | 293,80 | |||
| 18.09.2025 | 11:16:47,358 | 17 | 294,10 | |
| 17 | 294,10 | |||
| 17 | 294,10 | |||
| 18.09.2025 | 11:16:09,430 | 40 | 293,80 | |
| 40 | 293,80 | |||
| 40 | 293,80 | |||
| 18.09.2025 | 11:14:00,714 | 19 | 293,85 | |
| 19 | 293,85 | |||
| 19 | 293,85 | |||
| 18.09.2025 | 11:13:30,850 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 18.09.2025 | 11:11:34,368 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 18.09.2025 | 11:06:08,348 | 3 | 294,35 | |
| 3 | 294,35 | |||
| 3 | 294,35 | |||
| 18.09.2025 | 10:47:55,471 | 10 | 293,85 | |
| 10 | 293,85 | |||
| 10 | 293,85 | |||
| 18.09.2025 | 10:47:31,927 | 17 | 294,20 | |
| 17 | 294,20 | |||
| 17 | 294,20 | |||
| 18.09.2025 | 10:47:29,784 | 9 | 294,20 | |
| 9 | 294,20 | |||
| 9 | 294,20 | |||
| 18.09.2025 | 10:45:55,855 | 20 | 294,20 | |
| 20 | 294,20 | |||
| 20 | 294,20 | |||
| 18.09.2025 | 10:42:08,000 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 18.09.2025 | 10:41:55,838 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 18.09.2025 | 10:41:06,072 | 9 | 293,75 | |
| 9 | 293,75 | |||
| 9 | 293,75 | |||
| 18.09.2025 | 10:37:20,880 | 636 | 293,75 | |
| 636 | 293,75 | |||
| 636 | 293,75 | |||
| 18.09.2025 | 10:37:13,144 | 35 | 293,50 | |
| 35 | 293,50 | |||
| 35 | 293,50 | |||
| 18.09.2025 | 10:34:46,450 | 15 | 293,75 | |
| 15 | 293,75 | |||
| 15 | 293,75 | |||
| 18.09.2025 | 10:29:58,211 | 70 | 293,75 | |
| 70 | 293,75 | |||
| 70 | 293,75 | |||
| 18.09.2025 | 10:27:34,135 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 18.09.2025 | 10:20:46,568 | 6 | 293,75 | |
| 6 | 293,75 | |||
| 6 | 293,75 | |||
| 18.09.2025 | 10:20:02,604 | 70 | 293,75 | |
| 70 | 293,75 | |||
| 70 | 293,75 | |||
| 18.09.2025 | 10:19:35,118 | 5 | 293,75 | |
| 5 | 293,75 | |||
| 5 | 293,75 | |||
| 18.09.2025 | 10:08:01,332 | 7 | 293,70 | |
| 7 | 293,70 | |||
| 7 | 293,70 | |||
| 18.09.2025 | 10:07:34,876 | 140 | 293,75 | |
| 140 | 293,75 | |||
| 140 | 293,75 | |||
| 18.09.2025 | 10:07:21,896 | 18 | 293,75 | |
| 18 | 293,75 | |||
| 18 | 293,75 | |||
| 18.09.2025 | 10:05:15,649 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 18.09.2025 | 10:04:49,653 | 6 | 294,30 | |
| 6 | 294,30 | |||
| 6 | 294,30 | |||
| 18.09.2025 | 10:04:42,806 | 70 | 294,30 | |
| 70 | 294,30 | |||
| 70 | 294,30 | |||
| 18.09.2025 | 10:02:51,023 | 18 | 293,75 | |
| 18 | 293,75 | |||
| 18 | 293,75 | |||
| 18.09.2025 | 10:01:16,283 | 14 | 294,30 | |
| 14 | 294,30 | |||
| 14 | 294,30 | |||
| 18.09.2025 | 09:59:29,324 | 6 | 293,55 | |
| 6 | 293,55 | |||
| 6 | 293,55 | |||
| 18.09.2025 | 09:56:33,775 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 18.09.2025 | 09:55:10,351 | 34 | 293,55 | |
| 34 | 293,55 | |||
| 34 | 293,55 | |||
| 18.09.2025 | 09:52:02,435 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 18.09.2025 | 09:51:00,414 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 18.09.2025 | 09:48:06,656 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 18.09.2025 | 09:46:09,412 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 18.09.2025 | 09:43:39,954 | 30 | 294,05 | |
| 30 | 294,05 | |||
| 30 | 294,05 | |||
| 18.09.2025 | 09:42:59,707 | 70 | 294,05 | |
| 70 | 294,05 | |||
| 70 | 294,05 | |||
| 18.09.2025 | 09:41:54,510 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 18.09.2025 | 09:40:50,463 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 18.09.2025 | 09:39:16,854 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 18.09.2025 | 09:38:01,066 | 8 | 293,55 | |
| 8 | 293,55 | |||
| 8 | 293,55 | |||
| 18.09.2025 | 09:37:13,880 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 18.09.2025 | 09:35:05,752 | 70 | 293,55 | |
| 70 | 293,55 | |||
| 70 | 293,55 | |||
| 18.09.2025 | 09:31:21,638 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 18.09.2025 | 09:29:58,266 | 70 | 293,45 | |
| 70 | 293,45 | |||
| 70 | 293,45 | |||
| 18.09.2025 | 09:22:15,929 | 3 | 294,25 | |
| 3 | 294,25 | |||
| 3 | 294,25 | |||
| 18.09.2025 | 09:19:05,626 | 20 | 294,25 | |
| 20 | 294,25 | |||
| 20 | 294,25 | |||
| 18.09.2025 | 09:11:39,454 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 18.09.2025 | 09:10:15,056 | 2 | 294,50 | |
| 2 | 294,50 | |||
| 2 | 294,50 | |||
| 18.09.2025 | 08:49:38,611 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 18.09.2025 | 08:48:39,410 | 5 | 293,55 | |
| 5 | 293,55 | |||
| 5 | 293,55 | |||
| 18.09.2025 | 08:38:55,717 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 18.09.2025 | 08:23:00,728 | 11 | 294,55 | |
| 11 | 294,55 | |||
| 11 | 294,55 | |||
| 18.09.2025 | 08:19:48,919 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 18.09.2025 | 08:15:15,866 | 36 | 293,80 | |
| 36 | 293,80 | |||
| 36 | 293,80 | |||
| 18.09.2025 | 08:14:24,317 | 4 | 293,80 | |
| 4 | 293,80 | |||
| 4 | 293,80 | |||
| 18.09.2025 | 08:04:31,246 | 2 | 293,65 | |
| 2 | 293,65 | |||
| 2 | 293,65 | |||
| 18.09.2025 | 08:02:05,671 | 55 | 294,65 | |
| 55 | 294,65 | |||
| 55 | 294,65 | |||
| 18.09.2025 | 08:00:07,275 | 45 | 294,65 | |
| 45 | 294,65 | |||
| 45 | 294,65 | |||
| 18.09.2025 | 07:52:58,170 | 6 | 294,65 | |
| 6 | 294,65 | |||
| 6 | 294,65 | |||
| 18.09.2025 | 07:42:06,216 | 5 | 294,40 | |
| 2 | 294,40 | |||
| 5 | 294,40 | |||
| 3 | 294,40 | |||
| 18.09.2025 | 07:30:12,950 | 17 | 293,40 | |
| 10 | 293,40 | |||
| 17 | 293,40 | |||
| 7 | 293,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00