RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
580
44,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:02:26,495 | 225 | 44,27 | |
| 225 | 44,27 | |||
| 225 | 44,27 | |||
| 16.12.2025 | 16:01:48,635 | 3 | 44,26 | |
| 3 | 44,26 | |||
| 3 | 44,26 | |||
| 16.12.2025 | 16:00:54,836 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 16.12.2025 | 16:00:54,640 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 16.12.2025 | 16:00:37,116 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 16.12.2025 | 16:00:09,076 | 530 | 44,27 | |
| 530 | 44,27 | |||
| 530 | 44,27 | |||
| 16.12.2025 | 16:00:05,594 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 16.12.2025 | 15:59:38,071 | 4 257 | 44,28 | |
| 4 257 | 44,28 | |||
| 7 | 44,28 | |||
| 4 250 | 44,28 | |||
| 16.12.2025 | 15:59:06,060 | 750 | 44,30 | |
| 750 | 44,30 | |||
| 750 | 44,30 | |||
| 16.12.2025 | 15:58:33,043 | 230 | 44,30 | |
| 230 | 44,30 | |||
| 230 | 44,30 | |||
| 16.12.2025 | 15:56:31,145 | 126 | 44,32 | |
| 126 | 44,32 | |||
| 126 | 44,32 | |||
| 16.12.2025 | 15:56:03,914 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 16.12.2025 | 15:55:23,262 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 16.12.2025 | 15:55:08,988 | 8 | 44,31 | |
| 8 | 44,31 | |||
| 8 | 44,31 | |||
| 16.12.2025 | 15:55:08,953 | 8 | 44,31 | |
| 8 | 44,31 | |||
| 8 | 44,31 | |||
| 16.12.2025 | 15:55:08,619 | 75 | 44,31 | |
| 75 | 44,31 | |||
| 75 | 44,31 | |||
| 16.12.2025 | 15:55:05,684 | 94 | 44,31 | |
| 94 | 44,31 | |||
| 94 | 44,31 | |||
| 16.12.2025 | 15:55:05,309 | 39 | 44,31 | |
| 39 | 44,31 | |||
| 39 | 44,31 | |||
| 16.12.2025 | 15:54:48,003 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 16.12.2025 | 15:52:39,692 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 16.12.2025 | 15:52:10,726 | 23 | 44,32 | |
| 23 | 44,32 | |||
| 23 | 44,32 | |||
| 16.12.2025 | 15:51:57,938 | 3 | 44,35 | |
| 3 | 44,35 | |||
| 3 | 44,35 | |||
| 16.12.2025 | 15:51:57,540 | 8 | 44,35 | |
| 8 | 44,35 | |||
| 8 | 44,35 | |||
| 16.12.2025 | 15:51:44,390 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 16.12.2025 | 15:51:42,560 | 3 | 44,35 | |
| 3 | 44,35 | |||
| 3 | 44,35 | |||
| 16.12.2025 | 15:51:42,176 | 82 | 44,35 | |
| 82 | 44,35 | |||
| 82 | 44,35 | |||
| 16.12.2025 | 15:51:42,103 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 16.12.2025 | 15:51:41,717 | 17 | 44,35 | |
| 17 | 44,35 | |||
| 17 | 44,35 | |||
| 16.12.2025 | 15:51:29,298 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 16.12.2025 | 15:51:27,370 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 16.12.2025 | 15:51:26,968 | 56 | 44,35 | |
| 56 | 44,35 | |||
| 56 | 44,35 | |||
| 16.12.2025 | 15:51:26,570 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 16.12.2025 | 15:51:26,168 | 11 | 44,35 | |
| 11 | 44,35 | |||
| 11 | 44,35 | |||
| 16.12.2025 | 15:51:25,763 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 16.12.2025 | 15:51:25,294 | 98 | 44,35 | |
| 98 | 44,35 | |||
| 98 | 44,35 | |||
| 16.12.2025 | 15:50:40,018 | 23 | 44,35 | |
| 23 | 44,35 | |||
| 23 | 44,35 | |||
| 16.12.2025 | 15:49:40,617 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 16.12.2025 | 15:49:34,931 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 16.12.2025 | 15:46:28,408 | 5 | 44,35 | |
| 5 | 44,35 | |||
| 5 | 44,35 | |||
| 16.12.2025 | 15:45:56,017 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 16.12.2025 | 15:45:34,901 | 70 | 44,34 | |
| 70 | 44,34 | |||
| 70 | 44,34 | |||
| 16.12.2025 | 15:45:34,859 | 22 | 44,34 | |
| 22 | 44,34 | |||
| 22 | 44,34 | |||
| 16.12.2025 | 15:45:27,111 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 16.12.2025 | 15:45:00,623 | 76 | 44,32 | |
| 76 | 44,32 | |||
| 76 | 44,32 | |||
| 16.12.2025 | 15:44:49,371 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 16.12.2025 | 15:43:53,855 | 1 | 44,33 | |
| 1 | 44,33 | |||
| 1 | 44,33 | |||
| 16.12.2025 | 15:43:53,461 | 20 | 44,33 | |
| 20 | 44,33 | |||
| 20 | 44,33 | |||
| 16.12.2025 | 15:43:33,079 | 1 | 44,33 | |
| 1 | 44,33 | |||
| 1 | 44,33 | |||
| 16.12.2025 | 15:43:29,500 | 26 | 44,33 | |
| 26 | 44,33 | |||
| 26 | 44,33 | |||
| 16.12.2025 | 15:43:21,039 | 135 | 44,34 | |
| 135 | 44,34 | |||
| 135 | 44,34 | |||
| 16.12.2025 | 15:43:00,629 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 16.12.2025 | 15:42:30,291 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 16.12.2025 | 15:42:22,335 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 16.12.2025 | 15:41:46,075 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 16.12.2025 | 15:40:14,152 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 16.12.2025 | 15:40:05,302 | 12 | 44,34 | |
| 12 | 44,34 | |||
| 12 | 44,34 | |||
| 16.12.2025 | 15:40:05,211 | 8 | 44,34 | |
| 8 | 44,34 | |||
| 8 | 44,34 | |||
| 16.12.2025 | 15:40:04,872 | 11 | 44,34 | |
| 11 | 44,34 | |||
| 11 | 44,34 | |||
| 16.12.2025 | 15:40:04,798 | 9 | 44,34 | |
| 9 | 44,34 | |||
| 9 | 44,34 | |||
| 16.12.2025 | 15:40:04,468 | 19 | 44,34 | |
| 19 | 44,34 | |||
| 19 | 44,34 | |||
| 16.12.2025 | 15:40:04,370 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 16.12.2025 | 15:39:18,105 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 16.12.2025 | 15:38:49,669 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 16.12.2025 | 15:38:17,245 | 1 | 44,31 | |
| 1 | 44,31 | |||
| 1 | 44,31 | |||
| 16.12.2025 | 15:36:42,081 | 1 350 | 44,35 | |
| 1 350 | 44,35 | |||
| 1 350 | 44,35 | |||
| 16.12.2025 | 15:36:40,686 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 16.12.2025 | 15:36:40,295 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 16.12.2025 | 15:36:35,435 | 8 | 44,35 | |
| 8 | 44,35 | |||
| 8 | 44,35 | |||
| 16.12.2025 | 15:36:32,011 | 16 | 44,35 | |
| 16 | 44,35 | |||
| 16 | 44,35 | |||
| 16.12.2025 | 15:36:31,632 | 15 | 44,35 | |
| 15 | 44,35 | |||
| 15 | 44,35 | |||
| 16.12.2025 | 15:36:30,837 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 16.12.2025 | 15:36:28,976 | 21 | 44,35 | |
| 21 | 44,35 | |||
| 21 | 44,35 | |||
| 16.12.2025 | 15:36:28,570 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 16.12.2025 | 15:36:23,016 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 16.12.2025 | 15:36:19,591 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 16.12.2025 | 15:34:31,340 | 19 | 44,31 | |
| 19 | 44,31 | |||
| 19 | 44,31 | |||
| 16.12.2025 | 15:33:42,781 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 16.12.2025 | 15:33:38,767 | 46 | 44,31 | |
| 46 | 44,31 | |||
| 46 | 44,31 | |||
| 16.12.2025 | 15:33:30,808 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 16.12.2025 | 15:33:11,592 | 250 | 44,30 | |
| 250 | 44,30 | |||
| 100 | 44,30 | |||
| 150 | 44,30 | |||
| 16.12.2025 | 15:32:54,752 | 64 | 44,29 | |
| 64 | 44,29 | |||
| 64 | 44,29 | |||
| 16.12.2025 | 15:32:44,461 | 76 | 44,28 | |
| 76 | 44,28 | |||
| 76 | 44,28 | |||
| 16.12.2025 | 15:31:31,483 | 22 | 44,27 | |
| 22 | 44,27 | |||
| 22 | 44,27 | |||
| 16.12.2025 | 15:31:30,352 | 27 | 44,27 | |
| 27 | 44,27 | |||
| 27 | 44,27 | |||
| 16.12.2025 | 15:31:21,681 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 16.12.2025 | 15:31:08,653 | 8 | 44,26 | |
| 8 | 44,26 | |||
| 8 | 44,26 | |||
| 16.12.2025 | 15:31:07,644 | 36 | 44,26 | |
| 36 | 44,26 | |||
| 36 | 44,26 | |||
| 16.12.2025 | 15:31:07,254 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 16.12.2025 | 15:30:09,307 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 16.12.2025 | 15:26:51,866 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 16.12.2025 | 15:26:50,932 | 2 | 44,29 | |
| 2 | 44,29 | |||
| 2 | 44,29 | |||
| 16.12.2025 | 15:26:43,527 | 27 | 44,29 | |
| 27 | 44,29 | |||
| 27 | 44,29 | |||
| 16.12.2025 | 15:26:41,630 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 16.12.2025 | 15:26:39,615 | 527 | 44,29 | |
| 527 | 44,29 | |||
| 527 | 44,29 | |||
| 16.12.2025 | 15:26:28,210 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 16.12.2025 | 15:26:27,846 | 31 | 44,29 | |
| 31 | 44,29 | |||
| 31 | 44,29 | |||
| 16.12.2025 | 15:26:27,441 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 16.12.2025 | 15:26:23,809 | 19 | 44,29 | |
| 19 | 44,29 | |||
| 19 | 44,29 | |||
| 16.12.2025 | 15:25:15,953 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 16.12.2025 | 15:24:55,969 | 23 | 44,30 | |
| 6 | 44,30 | |||
| 17 | 44,30 | |||
| 23 | 44,30 | |||
| 16.12.2025 | 15:22:30,122 | 24 | 44,27 | |
| 24 | 44,27 | |||
| 24 | 44,27 | |||
| 16.12.2025 | 15:22:30,025 | 64 | 44,27 | |
| 64 | 44,27 | |||
| 64 | 44,27 | |||
| 16.12.2025 | 15:20:12,267 | 30 | 44,26 | |
| 30 | 44,26 | |||
| 30 | 44,26 | |||
| 16.12.2025 | 15:18:57,647 | 21 | 44,28 | |
| 21 | 44,28 | |||
| 21 | 44,28 | |||
| 16.12.2025 | 15:18:33,629 | 19 | 44,28 | |
| 19 | 44,28 | |||
| 19 | 44,28 | |||
| 16.12.2025 | 15:18:33,232 | 30 | 44,28 | |
| 30 | 44,28 | |||
| 30 | 44,28 | |||
| 16.12.2025 | 15:18:27,210 | 425 | 44,27 | |
| 425 | 44,27 | |||
| 425 | 44,27 | |||
| 16.12.2025 | 15:17:29,054 | 175 | 44,25 | |
| 175 | 44,25 | |||
| 175 | 44,25 | |||
| 16.12.2025 | 15:17:28,986 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 16.12.2025 | 15:17:07,231 | 225 | 44,27 | |
| 225 | 44,27 | |||
| 225 | 44,27 | |||
| 16.12.2025 | 15:17:07,192 | 21 | 44,27 | |
| 21 | 44,27 | |||
| 21 | 44,27 | |||
| 16.12.2025 | 15:16:47,259 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 16.12.2025 | 15:16:41,630 | 7 | 44,26 | |
| 7 | 44,26 | |||
| 7 | 44,26 | |||
| 16.12.2025 | 15:16:41,185 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 16.12.2025 | 15:16:07,119 | 46 | 44,26 | |
| 46 | 44,26 | |||
| 46 | 44,26 | |||
| 16.12.2025 | 15:15:38,696 | 21 | 44,25 | |
| 21 | 44,25 | |||
| 21 | 44,25 | |||
| 16.12.2025 | 15:15:06,705 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 16.12.2025 | 15:15:06,635 | 135 | 44,25 | |
| 135 | 44,25 | |||
| 135 | 44,25 | |||
| 16.12.2025 | 15:14:22,932 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 16.12.2025 | 15:14:01,587 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 16.12.2025 | 15:13:17,850 | 165 | 44,25 | |
| 165 | 44,25 | |||
| 165 | 44,25 | |||
| 16.12.2025 | 15:11:42,579 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 16.12.2025 | 15:10:49,806 | 60 | 44,22 | |
| 60 | 44,22 | |||
| 60 | 44,22 | |||
| 16.12.2025 | 15:10:09,813 | 135 | 44,24 | |
| 135 | 44,24 | |||
| 135 | 44,24 | |||
| 16.12.2025 | 15:09:38,798 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 16.12.2025 | 15:09:38,451 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 16.12.2025 | 15:09:36,546 | 67 | 44,26 | |
| 67 | 44,26 | |||
| 67 | 44,26 | |||
| 16.12.2025 | 15:09:32,202 | 42 | 44,25 | |
| 42 | 44,25 | |||
| 42 | 44,25 | |||
| 16.12.2025 | 15:09:31,917 | 17 | 44,25 | |
| 17 | 44,25 | |||
| 17 | 44,25 | |||
| 16.12.2025 | 15:09:02,742 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 16.12.2025 | 15:08:57,744 | 64 | 44,24 | |
| 64 | 44,24 | |||
| 64 | 44,24 | |||
| 16.12.2025 | 15:08:19,934 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 16.12.2025 | 15:06:52,453 | 290 | 44,22 | |
| 290 | 44,22 | |||
| 290 | 44,22 | |||
| 16.12.2025 | 15:06:27,489 | 145 | 44,25 | |
| 145 | 44,25 | |||
| 145 | 44,25 | |||
| 16.12.2025 | 15:06:27,037 | 165 | 44,25 | |
| 165 | 44,25 | |||
| 165 | 44,25 | |||
| 16.12.2025 | 15:06:26,983 | 105 | 44,25 | |
| 105 | 44,25 | |||
| 105 | 44,25 | |||
| 16.12.2025 | 15:01:46,604 | 35 | 44,24 | |
| 35 | 44,24 | |||
| 35 | 44,24 | |||
| 16.12.2025 | 15:01:44,144 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 16.12.2025 | 15:01:39,263 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 16.12.2025 | 15:01:38,937 | 37 | 44,24 | |
| 37 | 44,24 | |||
| 37 | 44,24 | |||
| 16.12.2025 | 15:01:38,558 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 16.12.2025 | 15:01:38,497 | 19 | 44,24 | |
| 19 | 44,24 | |||
| 19 | 44,24 | |||
| 16.12.2025 | 15:01:38,183 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 16.12.2025 | 15:01:37,272 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 16.12.2025 | 15:01:36,887 | 36 | 44,24 | |
| 36 | 44,24 | |||
| 36 | 44,24 | |||
| 16.12.2025 | 15:01:28,014 | 42 | 44,24 | |
| 42 | 44,24 | |||
| 42 | 44,24 | |||
| 16.12.2025 | 15:01:27,605 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 80 | 44,24 | |||
| 16.12.2025 | 15:01:27,227 | 48 | 44,24 | |
| 48 | 44,24 | |||
| 48 | 44,24 | |||
| 16.12.2025 | 15:01:14,603 | 46 | 44,24 | |
| 46 | 44,24 | |||
| 46 | 44,24 | |||
| 16.12.2025 | 14:59:20,215 | 2 | 44,26 | |
| 2 | 44,26 | |||
| 2 | 44,26 | |||
| 16.12.2025 | 14:58:06,623 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 16.12.2025 | 14:57:57,070 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 16.12.2025 | 14:57:44,448 | 19 | 44,25 | |
| 19 | 44,25 | |||
| 19 | 44,25 | |||
| 16.12.2025 | 14:57:44,121 | 125 | 44,25 | |
| 125 | 44,25 | |||
| 125 | 44,25 | |||
| 16.12.2025 | 14:57:43,723 | 220 | 44,25 | |
| 220 | 44,25 | |||
| 220 | 44,25 | |||
| 16.12.2025 | 14:56:59,307 | 4 | 44,27 | |
| 4 | 44,27 | |||
| 4 | 44,27 | |||
| 16.12.2025 | 14:56:08,308 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 16.12.2025 | 14:55:49,356 | 48 | 44,27 | |
| 48 | 44,27 | |||
| 48 | 44,27 | |||
| 16.12.2025 | 14:55:42,974 | 11 | 44,26 | |
| 11 | 44,26 | |||
| 11 | 44,26 | |||
| 16.12.2025 | 14:55:37,795 | 1 025 | 44,25 | |
| 1 025 | 44,25 | |||
| 25 | 44,25 | |||
| 1 000 | 44,25 | |||
| 16.12.2025 | 14:55:24,035 | 42 | 44,19 | |
| 42 | 44,19 | |||
| 42 | 44,19 | |||
| 16.12.2025 | 14:53:48,136 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 16.12.2025 | 14:53:30,344 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 16.12.2025 | 14:53:28,484 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 16.12.2025 | 14:53:28,108 | 7 | 44,18 | |
| 7 | 44,18 | |||
| 7 | 44,18 | |||
| 16.12.2025 | 14:53:24,749 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 16.12.2025 | 14:53:24,371 | 22 | 44,18 | |
| 22 | 44,18 | |||
| 22 | 44,18 | |||
| 16.12.2025 | 14:52:48,211 | 19 | 44,16 | |
| 19 | 44,16 | |||
| 19 | 44,16 | |||
| 16.12.2025 | 14:52:24,877 | 165 | 44,14 | |
| 165 | 44,14 | |||
| 165 | 44,14 | |||
| 16.12.2025 | 14:50:47,233 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 16.12.2025 | 14:48:44,301 | 463 | 44,14 | |
| 281 | 44,14 | |||
| 463 | 44,14 | |||
| 32 | 44,14 | |||
| 38 | 44,14 | |||
| 6 | 44,14 | |||
| 7 | 44,14 | |||
| 64 | 44,14 | |||
| 35 | 44,14 | |||
| 16.12.2025 | 14:48:44,230 | 32 | 44,14 | |
| 32 | 44,14 | |||
| 32 | 44,14 | |||
| 16.12.2025 | 14:48:42,621 | 7 | 44,14 | |
| 7 | 44,14 | |||
| 7 | 44,14 | |||
| 16.12.2025 | 14:48:42,551 | 129 | 44,14 | |
| 129 | 44,14 | |||
| 129 | 44,14 | |||
| 16.12.2025 | 14:48:42,463 | 13 | 44,14 | |
| 13 | 44,14 | |||
| 13 | 44,14 | |||
| 16.12.2025 | 14:48:42,315 | 384 | 44,14 | |
| 114 | 44,14 | |||
| 41 | 44,14 | |||
| 127 | 44,14 | |||
| 18 | 44,14 | |||
| 384 | 44,14 | |||
| 79 | 44,14 | |||
| 5 | 44,14 | |||
| 16.12.2025 | 14:48:42,224 | 129 | 44,14 | |
| 129 | 44,14 | |||
| 129 | 44,14 | |||
| 16.12.2025 | 14:48:40,413 | 66 | 44,14 | |
| 66 | 44,14 | |||
| 66 | 44,14 | |||
| 16.12.2025 | 14:46:56,817 | 226 | 44,15 | |
| 226 | 44,15 | |||
| 226 | 44,15 | |||
| 16.12.2025 | 14:46:36,058 | 180 | 44,14 | |
| 180 | 44,14 | |||
| 180 | 44,14 | |||
| 16.12.2025 | 14:46:35,944 | 74 | 44,14 | |
| 74 | 44,14 | |||
| 74 | 44,14 | |||
| 16.12.2025 | 14:46:29,772 | 57 | 44,14 | |
| 57 | 44,14 | |||
| 57 | 44,14 | |||
| 16.12.2025 | 14:45:53,137 | 195 | 44,14 | |
| 195 | 44,14 | |||
| 195 | 44,14 | |||
| 16.12.2025 | 14:45:53,084 | 78 | 44,14 | |
| 78 | 44,14 | |||
| 78 | 44,14 | |||
| 16.12.2025 | 14:43:55,780 | 38 | 44,14 | |
| 38 | 44,14 | |||
| 38 | 44,14 | |||
| 16.12.2025 | 14:43:55,404 | 78 | 44,14 | |
| 78 | 44,14 | |||
| 78 | 44,14 | |||
| 16.12.2025 | 14:43:39,313 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 16.12.2025 | 14:43:25,890 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 16.12.2025 | 14:43:24,255 | 345 | 44,13 | |
| 345 | 44,13 | |||
| 345 | 44,13 | |||
| 16.12.2025 | 14:42:28,496 | 24 | 44,13 | |
| 24 | 44,13 | |||
| 24 | 44,13 | |||
| 16.12.2025 | 14:42:28,155 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 16.12.2025 | 14:42:19,418 | 530 | 44,12 | |
| 530 | 44,12 | |||
| 530 | 44,12 | |||
| 16.12.2025 | 14:42:02,754 | 280 | 44,12 | |
| 280 | 44,12 | |||
| 280 | 44,12 | |||
| 16.12.2025 | 14:42:02,712 | 120 | 44,12 | |
| 120 | 44,12 | |||
| 120 | 44,12 | |||
| 16.12.2025 | 14:39:50,883 | 4 | 44,11 | |
| 4 | 44,11 | |||
| 4 | 44,11 | |||
| 16.12.2025 | 14:34:08,650 | 210 | 44,15 | |
| 110 | 44,15 | |||
| 100 | 44,15 | |||
| 210 | 44,15 | |||
| 16.12.2025 | 14:34:08,489 | 670 | 44,15 | |
| 670 | 44,15 | |||
| 120 | 44,15 | |||
| 250 | 44,15 | |||
| 300 | 44,15 | |||
| 16.12.2025 | 14:31:48,859 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 16.12.2025 | 14:30:27,374 | 300 | 44,10 | |
| 300 | 44,10 | |||
| 300 | 44,10 | |||
| 16.12.2025 | 14:28:36,204 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 16.12.2025 | 14:25:24,935 | 864 | 44,11 | |
| 864 | 44,11 | |||
| 864 | 44,11 | |||
| 16.12.2025 | 14:25:24,072 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 16.12.2025 | 14:24:41,659 | 10 | 44,11 | |
| 10 | 44,11 | |||
| 10 | 44,11 | |||
| 16.12.2025 | 14:24:10,937 | 400 | 44,11 | |
| 400 | 44,11 | |||
| 400 | 44,11 | |||
| 16.12.2025 | 14:23:25,670 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 16.12.2025 | 14:22:48,307 | 10 | 44,11 | |
| 10 | 44,11 | |||
| 10 | 44,11 | |||
| 16.12.2025 | 14:22:40,812 | 230 | 44,10 | |
| 230 | 44,10 | |||
| 230 | 44,10 | |||
| 16.12.2025 | 14:18:56,067 | 56 | 44,11 | |
| 56 | 44,11 | |||
| 56 | 44,11 | |||
| 16.12.2025 | 14:16:35,508 | 113 | 44,14 | |
| 113 | 44,14 | |||
| 113 | 44,14 | |||
| 16.12.2025 | 14:16:31,807 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 16.12.2025 | 14:16:10,340 | 62 | 44,14 | |
| 62 | 44,14 | |||
| 62 | 44,14 | |||
| 16.12.2025 | 14:16:09,066 | 60 | 44,14 | |
| 60 | 44,14 | |||
| 60 | 44,14 | |||
| 16.12.2025 | 14:16:07,242 | 18 | 44,14 | |
| 18 | 44,14 | |||
| 18 | 44,14 | |||
| 16.12.2025 | 14:16:06,919 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 16.12.2025 | 14:14:55,144 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 16.12.2025 | 14:14:09,407 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 16.12.2025 | 14:11:53,125 | 60 | 44,13 | |
| 60 | 44,13 | |||
| 60 | 44,13 | |||
| 16.12.2025 | 14:11:47,088 | 76 | 44,13 | |
| 76 | 44,13 | |||
| 76 | 44,13 | |||
| 16.12.2025 | 14:10:36,036 | 3 | 44,14 | |
| 3 | 44,14 | |||
| 3 | 44,14 | |||
| 16.12.2025 | 14:09:44,449 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 16.12.2025 | 14:08:38,621 | 19 | 44,12 | |
| 19 | 44,12 | |||
| 19 | 44,12 | |||
| 16.12.2025 | 14:08:38,313 | 35 | 44,12 | |
| 35 | 44,12 | |||
| 35 | 44,12 | |||
| 16.12.2025 | 14:08:27,486 | 42 | 44,12 | |
| 42 | 44,12 | |||
| 42 | 44,12 | |||
| 16.12.2025 | 14:07:49,109 | 9 | 44,12 | |
| 9 | 44,12 | |||
| 9 | 44,12 | |||
| 16.12.2025 | 14:06:44,098 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 16.12.2025 | 14:05:57,879 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 16.12.2025 | 14:05:32,227 | 11 | 44,12 | |
| 11 | 44,12 | |||
| 11 | 44,12 | |||
| 16.12.2025 | 14:05:24,103 | 35 | 44,11 | |
| 35 | 44,11 | |||
| 35 | 44,11 | |||
| 16.12.2025 | 14:05:24,055 | 28 | 44,11 | |
| 28 | 44,11 | |||
| 28 | 44,11 | |||
| 16.12.2025 | 14:05:14,461 | 180 | 44,10 | |
| 180 | 44,10 | |||
| 180 | 44,10 | |||
| 16.12.2025 | 14:03:33,542 | 46 | 44,12 | |
| 46 | 44,12 | |||
| 46 | 44,12 | |||
| 16.12.2025 | 14:02:56,969 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 16.12.2025 | 14:02:20,486 | 9 | 44,13 | |
| 9 | 44,13 | |||
| 9 | 44,13 | |||
| 16.12.2025 | 14:02:20,063 | 140 | 44,13 | |
| 140 | 44,13 | |||
| 140 | 44,13 | |||
| 16.12.2025 | 14:02:07,120 | 47 | 44,14 | |
| 47 | 44,14 | |||
| 47 | 44,14 | |||
| 16.12.2025 | 14:01:49,346 | 46 | 44,13 | |
| 46 | 44,13 | |||
| 46 | 44,13 | |||
| 16.12.2025 | 14:01:06,846 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 16.12.2025 | 14:00:46,805 | 36 | 44,14 | |
| 36 | 44,14 | |||
| 36 | 44,14 | |||
| 16.12.2025 | 14:00:46,731 | 19 | 44,14 | |
| 19 | 44,14 | |||
| 19 | 44,14 | |||
| 16.12.2025 | 13:55:49,307 | 10 | 44,12 | |
| 10 | 44,12 | |||
| 10 | 44,12 | |||
| 16.12.2025 | 13:55:49,046 | 140 | 44,11 | |
| 140 | 44,11 | |||
| 140 | 44,11 | |||
| 16.12.2025 | 13:54:43,130 | 3 | 44,13 | |
| 3 | 44,13 | |||
| 3 | 44,13 | |||
| 16.12.2025 | 13:53:59,731 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 16.12.2025 | 13:53:54,434 | 92 | 44,11 | |
| 92 | 44,11 | |||
| 92 | 44,11 | |||
| 16.12.2025 | 13:49:53,221 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 16.12.2025 | 13:49:42,766 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 16.12.2025 | 13:49:06,044 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 16.12.2025 | 13:48:22,262 | 21 | 44,11 | |
| 21 | 44,11 | |||
| 21 | 44,11 | |||
| 16.12.2025 | 13:48:14,787 | 37 | 44,11 | |
| 37 | 44,11 | |||
| 37 | 44,11 | |||
| 16.12.2025 | 13:48:14,235 | 22 | 44,11 | |
| 22 | 44,11 | |||
| 22 | 44,11 | |||
| 16.12.2025 | 13:46:48,095 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 16.12.2025 | 13:42:53,173 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 16.12.2025 | 13:42:11,220 | 74 | 44,11 | |
| 74 | 44,11 | |||
| 74 | 44,11 | |||
| 16.12.2025 | 13:39:12,340 | 500 | 44,09 | |
| 500 | 44,09 | |||
| 500 | 44,09 | |||
| 16.12.2025 | 13:38:13,805 | 58 | 44,10 | |
| 58 | 44,10 | |||
| 58 | 44,10 | |||
| 16.12.2025 | 13:38:00,255 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 16.12.2025 | 13:36:17,845 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 16.12.2025 | 13:36:17,723 | 226 | 44,09 | |
| 226 | 44,09 | |||
| 226 | 44,09 | |||
| 16.12.2025 | 13:34:12,593 | 140 | 44,10 | |
| 140 | 44,10 | |||
| 140 | 44,10 | |||
| 16.12.2025 | 13:32:03,374 | 60 | 44,10 | |
| 60 | 44,10 | |||
| 60 | 44,10 | |||
| 16.12.2025 | 13:30:49,213 | 120 | 44,09 | |
| 120 | 44,09 | |||
| 120 | 44,09 | |||
| 16.12.2025 | 13:28:13,226 | 2 | 44,08 | |
| 2 | 44,08 | |||
| 2 | 44,08 | |||
| 16.12.2025 | 13:26:27,418 | 3 | 44,08 | |
| 3 | 44,08 | |||
| 3 | 44,08 | |||
| 16.12.2025 | 13:23:53,038 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 16.12.2025 | 13:21:54,842 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 16.12.2025 | 13:21:41,175 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 16.12.2025 | 13:20:16,711 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 16.12.2025 | 13:18:49,034 | 600 | 44,10 | |
| 600 | 44,10 | |||
| 600 | 44,10 | |||
| 16.12.2025 | 13:18:43,908 | 58 | 44,09 | |
| 58 | 44,09 | |||
| 58 | 44,09 | |||
| 16.12.2025 | 13:16:05,204 | 46 | 44,06 | |
| 46 | 44,06 | |||
| 46 | 44,06 | |||
| 16.12.2025 | 13:13:06,362 | 250 | 44,02 | |
| 250 | 44,02 | |||
| 250 | 44,02 | |||
| 16.12.2025 | 13:11:34,973 | 27 | 44,01 | |
| 27 | 44,01 | |||
| 27 | 44,01 | |||
| 16.12.2025 | 13:10:56,050 | 400 | 44,01 | |
| 400 | 44,01 | |||
| 400 | 44,01 | |||
| 16.12.2025 | 13:09:14,911 | 13 | 44,02 | |
| 13 | 44,02 | |||
| 13 | 44,02 | |||
| 16.12.2025 | 13:09:13,947 | 105 | 44,03 | |
| 105 | 44,03 | |||
| 105 | 44,03 | |||
| 16.12.2025 | 13:08:54,414 | 150 | 44,04 | |
| 150 | 44,04 | |||
| 150 | 44,04 | |||
| 16.12.2025 | 13:07:16,382 | 15 | 44,05 | |
| 15 | 44,05 | |||
| 15 | 44,05 | |||
| 16.12.2025 | 13:07:07,066 | 20 | 44,04 | |
| 20 | 44,04 | |||
| 20 | 44,04 | |||
| 16.12.2025 | 13:03:47,224 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 16.12.2025 | 13:03:45,315 | 46 | 44,00 | |
| 46 | 44,00 | |||
| 46 | 44,00 | |||
| 16.12.2025 | 13:03:38,741 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 16.12.2025 | 13:03:03,811 | 110 | 44,02 | |
| 110 | 44,02 | |||
| 110 | 44,02 | |||
| 16.12.2025 | 13:03:03,672 | 76 | 44,01 | |
| 76 | 44,01 | |||
| 76 | 44,01 | |||
| 16.12.2025 | 13:03:00,315 | 105 | 44,01 | |
| 105 | 44,01 | |||
| 105 | 44,01 | |||
| 16.12.2025 | 13:02:21,864 | 750 | 44,01 | |
| 750 | 44,01 | |||
| 750 | 44,01 | |||
| 16.12.2025 | 13:02:21,206 | 500 | 44,01 | |
| 500 | 44,01 | |||
| 500 | 44,01 | |||
| 16.12.2025 | 13:01:43,396 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 16.12.2025 | 13:01:09,356 | 24 | 44,07 | |
| 24 | 44,07 | |||
| 24 | 44,07 | |||
| 16.12.2025 | 12:59:59,998 | 22 | 44,01 | |
| 22 | 44,01 | |||
| 22 | 44,01 | |||
| 16.12.2025 | 12:58:46,690 | 20 | 44,03 | |
| 20 | 44,03 | |||
| 20 | 44,03 | |||
| 16.12.2025 | 12:57:56,083 | 17 | 44,06 | |
| 17 | 44,06 | |||
| 17 | 44,06 | |||
| 16.12.2025 | 12:56:44,898 | 350 | 44,03 | |
| 350 | 44,03 | |||
| 350 | 44,03 | |||
| 16.12.2025 | 12:56:38,925 | 70 | 44,04 | |
| 70 | 44,04 | |||
| 70 | 44,04 | |||
| 16.12.2025 | 12:55:58,479 | 45 | 44,04 | |
| 45 | 44,04 | |||
| 45 | 44,04 | |||
| 16.12.2025 | 12:55:58,405 | 84 | 44,04 | |
| 84 | 44,04 | |||
| 84 | 44,04 | |||
| 16.12.2025 | 12:55:14,704 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 16.12.2025 | 12:52:54,579 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 16.12.2025 | 12:51:27,615 | 5 | 44,08 | |
| 5 | 44,08 | |||
| 5 | 44,08 | |||
| 16.12.2025 | 12:50:56,693 | 364 | 44,09 | |
| 364 | 44,09 | |||
| 364 | 44,09 | |||
| 16.12.2025 | 12:48:49,063 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 16.12.2025 | 12:48:24,101 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 16.12.2025 | 12:47:52,682 | 1 500 | 44,11 | |
| 1 500 | 44,11 | |||
| 1 500 | 44,11 | |||
| 16.12.2025 | 12:47:36,093 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 16.12.2025 | 12:47:02,186 | 20 | 44,12 | |
| 20 | 44,12 | |||
| 20 | 44,12 | |||
| 16.12.2025 | 12:43:01,820 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 16.12.2025 | 12:41:01,394 | 15 | 44,11 | |
| 15 | 44,11 | |||
| 15 | 44,11 | |||
| 16.12.2025 | 12:36:38,604 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 16.12.2025 | 12:35:10,034 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 16.12.2025 | 12:33:31,398 | 20 | 44,11 | |
| 20 | 44,11 | |||
| 20 | 44,11 | |||
| 16.12.2025 | 12:29:45,033 | 70 | 44,08 | |
| 70 | 44,08 | |||
| 70 | 44,08 | |||
| 16.12.2025 | 12:28:55,240 | 25 | 44,09 | |
| 25 | 44,09 | |||
| 25 | 44,09 | |||
| 16.12.2025 | 12:28:54,846 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 16.12.2025 | 12:28:54,591 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 16.12.2025 | 12:28:08,578 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 16.12.2025 | 12:27:30,318 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 16.12.2025 | 12:25:45,841 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 16.12.2025 | 12:22:34,927 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 16.12.2025 | 12:22:32,384 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 60 | 44,06 | |||
| 16.12.2025 | 12:20:22,181 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 16.12.2025 | 12:20:15,845 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 16.12.2025 | 12:19:14,076 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 16.12.2025 | 12:17:47,313 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 16.12.2025 | 12:17:08,581 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 16.12.2025 | 12:16:45,565 | 190 | 44,11 | |
| 190 | 44,11 | |||
| 30 | 44,11 | |||
| 160 | 44,11 | |||
| 16.12.2025 | 12:14:55,021 | 750 | 44,11 | |
| 750 | 44,11 | |||
| 750 | 44,11 | |||
| 16.12.2025 | 12:14:50,972 | 477 | 44,10 | |
| 477 | 44,10 | |||
| 200 | 44,10 | |||
| 50 | 44,10 | |||
| 200 | 44,10 | |||
| 27 | 44,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,50
Ask: 1 500,00
Umsatz: 95 924 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,04
Umsatz: 19 592 TEUR -
DroneShield Limited
Bid: 1,472 / Ask: 1,482
Umsatz: 16 842 TEUR -
Alphabet Inc. Class A
Bid: 262,05 / Ask: 262,30
Umsatz: 15 745 TEUR -
Tesla Inc.
Bid: 405,65 / Ask: 405,80
Umsatz: 15 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:03:08
Letzte Aktualisierung:
16.12.2025 @ 16:03:08