Tradegate Exchange

Siemens AG

1509

1148

218.30

Date	Time	Volume	Order Volume	Price
15/05/2025	14:15:52.943	34		218.30
			34	218.30
			34	218.30
15/05/2025	14:14:57.370	30		217.95
			30	217.95
			30	217.95
15/05/2025	14:12:04.214	5		217.65
			5	217.65
			5	217.65
15/05/2025	14:09:04.795	5		217.50
			5	217.50
			5	217.50
15/05/2025	14:08:44.283	20		217.50
			20	217.50
			20	217.50
15/05/2025	14:08:20.190	2		217.65
			2	217.65
			2	217.65
15/05/2025	14:08:04.756	20		217.80
			20	217.80
			20	217.80
15/05/2025	14:07:16.380	60		217.90
			60	217.90
			60	217.90
15/05/2025	14:07:07.253	57		217.75
			57	217.75
			57	217.75
15/05/2025	14:06:57.312	50		217.85
			50	217.85
			50	217.85
15/05/2025	14:06:07.023	25		217.75
			25	217.75
			25	217.75
15/05/2025	14:05:19.255	10		217.90
			10	217.90
			10	217.90
15/05/2025	14:04:57.210	7		217.90
			7	217.90
			7	217.90
15/05/2025	14:04:42.723	2		217.85
			2	217.85
			2	217.85
15/05/2025	14:04:01.100	30		218.00
			30	218.00
			30	218.00
15/05/2025	14:03:44.077	100		218.00
			100	218.00
			100	218.00
15/05/2025	14:01:00.645	100		218.40
			100	218.40
			100	218.40
15/05/2025	13:59:26.745	3		218.60
			3	218.60
			3	218.60
15/05/2025	13:59:26.569	125		218.60
			25	218.60
			125	218.60
			100	218.60
15/05/2025	13:58:46.250	100		218.45
			100	218.45
			100	218.45
15/05/2025	13:58:04.130	5		218.45
			5	218.45
			5	218.45
15/05/2025	13:56:33.905	1		218.50
			1	218.50
			1	218.50
15/05/2025	13:56:21.679	30		218.50
			30	218.50
			30	218.50
15/05/2025	13:55:51.819	3		218.45
			3	218.45
			3	218.45
15/05/2025	13:54:07.622	9		218.60
			9	218.60
			9	218.60
15/05/2025	13:53:54.440	299		218.70
			50	218.70
			100	218.70
			149	218.70
			299	218.70
15/05/2025	13:53:02.623	100		218.70
			100	218.70
			100	218.70
15/05/2025	13:52:33.610	300		218.70
			300	218.70
			300	218.70
15/05/2025	13:51:52.995	100		218.80
			100	218.80
			100	218.80
15/05/2025	13:49:38.499	50		218.85
			50	218.85
			50	218.85
15/05/2025	13:46:31.777	25		219.30
			25	219.30
			25	219.30
15/05/2025	13:45:48.630	5		219.10
			5	219.10
			5	219.10
15/05/2025	13:44:47.323	5		219.85
			5	219.85
			5	219.85
15/05/2025	13:40:49.101	30		219.75
			30	219.75
			30	219.75
15/05/2025	13:40:05.319	22		219.80
			22	219.80
			22	219.80
15/05/2025	13:39:11.325	15		219.75
			15	219.75
			15	219.75
15/05/2025	13:38:53.870	80		219.60
			80	219.60
			80	219.60
15/05/2025	13:38:43.242	1		219.70
			1	219.70
			1	219.70
15/05/2025	13:38:36.400	5		219.70
			5	219.70
			5	219.70
15/05/2025	13:37:24.244	6		219.80
			6	219.80
			6	219.80
15/05/2025	13:36:51.585	50		219.80
			50	219.80
			50	219.80
15/05/2025	13:36:51.453	100		219.80
			100	219.80
			100	219.80
15/05/2025	13:36:45.484	100		219.80
			100	219.80
			100	219.80
15/05/2025	13:36:01.131	100		219.80
			100	219.80
			100	219.80
15/05/2025	13:35:47.266	1		219.70
			1	219.70
			1	219.70
15/05/2025	13:35:10.435	100		219.55
			100	219.55
			100	219.55
15/05/2025	13:34:44.953	100		219.60
			100	219.60
			100	219.60
15/05/2025	13:33:43.168	24		219.45
			24	219.45
			24	219.45
15/05/2025	13:32:38.150	15		219.45
			15	219.45
			15	219.45
15/05/2025	13:32:31.301	100		219.45
			100	219.45
			100	219.45
15/05/2025	13:31:44.556	30		219.30
			30	219.30
			30	219.30
15/05/2025	13:31:37.287	8		219.30
			8	219.30
			8	219.30
15/05/2025	13:31:07.143	5		219.30
			5	219.30
			5	219.30
15/05/2025	13:30:09.153	15		219.20
			15	219.20
			15	219.20
15/05/2025	13:29:48.812	15		219.00
			15	219.00
			15	219.00
15/05/2025	13:29:12.529	100		218.75
			100	218.75
			100	218.75
15/05/2025	13:28:56.370	3		218.85
			3	218.85
			3	218.85
15/05/2025	13:28:27.168	10		218.85
			10	218.85
			10	218.85
15/05/2025	13:28:09.037	40		218.85
			40	218.85
			40	218.85
15/05/2025	13:27:22.176	10		218.85
			10	218.85
			10	218.85
15/05/2025	13:26:18.605	1		218.70
			1	218.70
			1	218.70
15/05/2025	13:26:14.714	5		218.80
			5	218.80
			5	218.80
15/05/2025	13:25:50.937	100		218.70
			100	218.70
			100	218.70
15/05/2025	13:23:57.109	100		218.70
			100	218.70
			100	218.70
15/05/2025	13:23:38.818	16		218.95
			16	218.95
			16	218.95
15/05/2025	13:22:59.235	20		219.05
			20	219.05
			20	219.05
15/05/2025	13:22:14.730	12		219.10
			12	219.10
			12	219.10
15/05/2025	13:21:19.947	7		219.10
			7	219.10
			7	219.10
15/05/2025	13:19:31.057	50		218.75
			50	218.75
			50	218.75
15/05/2025	13:19:30.223	100		218.75
			100	218.75
			100	218.75
15/05/2025	13:19:18.796	100		218.75
			100	218.75
			100	218.75
15/05/2025	13:18:54.081	4		218.75
			4	218.75
			4	218.75
15/05/2025	13:18:26.051	5		218.80
			5	218.80
			5	218.80
15/05/2025	13:18:21.975	1		218.80
			1	218.80
			1	218.80
15/05/2025	13:18:15.684	70		218.80
			70	218.80
			70	218.80
15/05/2025	13:18:13.928	25		218.80
			25	218.80
			25	218.80
15/05/2025	13:18:10.569	65		218.80
			65	218.80
			65	218.80
15/05/2025	13:18:04.078	4		218.80
			4	218.80
			4	218.80
15/05/2025	13:18:00.213	5		218.80
			5	218.80
			5	218.80
15/05/2025	13:17:38.564	10		218.80
			10	218.80
			10	218.80
15/05/2025	13:17:27.571	10		218.80
			10	218.80
			10	218.80
15/05/2025	13:17:24.803	25		218.80
			25	218.80
			25	218.80
15/05/2025	13:17:22.010	1		218.80
			1	218.80
			1	218.80
15/05/2025	13:17:00.345	1		218.80
			1	218.80
			1	218.80
15/05/2025	13:16:25.593	5		218.70
			5	218.70
			5	218.70
15/05/2025	13:16:12.240	25		218.85
			25	218.85
			25	218.85
15/05/2025	13:16:01.308	10		218.85
			10	218.85
			10	218.85
15/05/2025	13:15:08.701	10		219.00
			10	219.00
			10	219.00
15/05/2025	13:12:13.695	22		219.10
			7	219.10
			15	219.10
			22	219.10
15/05/2025	13:10:22.987	900		219.00
			150	219.00
			750	219.00
			900	219.00
15/05/2025	13:09:34.688	100		219.15
			100	219.15
			100	219.15
15/05/2025	13:06:03.118	1		219.45
			1	219.45
			1	219.45
15/05/2025	13:05:36.053	50		219.40
			50	219.40
			50	219.40
15/05/2025	13:05:35.757	100		219.40
			100	219.40
			100	219.40
15/05/2025	13:05:35.475	100		219.40
			100	219.40
			100	219.40
15/05/2025	13:03:56.137	14		219.50
			14	219.50
			14	219.50
15/05/2025	13:03:25.190	3		219.50
			3	219.50
			3	219.50
15/05/2025	13:02:34.585	50		219.40
			50	219.40
			50	219.40
15/05/2025	13:02:34.499	1		219.20
			1	219.20
			1	219.20
15/05/2025	13:02:18.363	100		219.20
			100	219.20
			100	219.20
15/05/2025	13:02:18.276	7		218.95
			7	218.95
			5	218.95
			2	218.95
15/05/2025	13:01:10.159	100		219.15
			100	219.15
			100	219.15
15/05/2025	13:01:00.086	3		219.15
			3	219.15
			3	219.15
15/05/2025	13:00:17.630	4		219.15
			4	219.15
			4	219.15
15/05/2025	12:55:38.890	370		218.95
			370	218.95
			330	218.95
			40	218.95
15/05/2025	12:55:27.588	75		219.10
			75	219.10
			75	219.10
15/05/2025	12:55:19.828	100		219.10
			100	219.10
			100	219.10
15/05/2025	12:55:19.262	1		219.10
			1	219.10
			1	219.10
15/05/2025	12:55:14.377	10		219.10
			10	219.10
			10	219.10
15/05/2025	12:54:08.622	10		218.90
			10	218.90
			10	218.90
15/05/2025	12:53:11.062	100		219.05
			100	219.05
			100	219.05
15/05/2025	12:52:24.706	100		219.05
			100	219.05
			100	219.05
15/05/2025	12:52:24.663	150		219.05
			150	219.05
			100	219.05
			50	219.05
15/05/2025	12:52:21.603	1		219.15
			1	219.15
			1	219.15
15/05/2025	12:52:08.479	4		219.15
			4	219.15
			4	219.15
15/05/2025	12:51:00.727	37		219.00
			37	219.00
			37	219.00
15/05/2025	12:50:29.835	1		219.00
			1	219.00
			1	219.00
15/05/2025	12:49:03.298	1		219.30
			1	219.30
			1	219.30
15/05/2025	12:48:27.666	57		219.35
			57	219.35
			57	219.35
15/05/2025	12:46:37.385	1		219.35
			1	219.35
			1	219.35
15/05/2025	12:45:05.481	6		219.30
			6	219.30
			6	219.30
15/05/2025	12:44:54.333	3		219.10
			3	219.10
			3	219.10
15/05/2025	12:43:51.048	100		218.95
			100	218.95
			100	218.95
15/05/2025	12:43:00.620	49		218.90
			49	218.90
			49	218.90
15/05/2025	12:42:46.490	5		219.05
			5	219.05
			5	219.05
15/05/2025	12:42:00.912	1		219.00
			1	219.00
			1	219.00
15/05/2025	12:41:20.848	15		219.30
			15	219.30
			15	219.30
15/05/2025	12:40:05.725	21		219.25
			21	219.25
			21	219.25
15/05/2025	12:39:29.139	2		219.25
			2	219.25
			2	219.25
15/05/2025	12:38:47.236	7		219.40
			7	219.40
			7	219.40
15/05/2025	12:37:45.330	8		219.55
			8	219.55
			8	219.55
15/05/2025	12:37:08.993	20		219.60
			20	219.60
			20	219.60
15/05/2025	12:34:53.178	20		219.40
			20	219.40
			20	219.40
15/05/2025	12:34:03.766	100		219.35
			100	219.35
			100	219.35
15/05/2025	12:33:07.912	50		219.20
			50	219.20
			50	219.20
15/05/2025	12:32:18.980	20		218.85
			20	218.85
			20	218.85
15/05/2025	12:31:32.549	50		218.60
			50	218.60
			50	218.60
15/05/2025	12:30:49.357	25		218.90
			25	218.90
			25	218.90
15/05/2025	12:30:48.404	1		218.80
			1	218.80
			1	218.80
15/05/2025	12:30:13.284	1		218.75
			1	218.75
			1	218.75
15/05/2025	12:29:57.473	3		218.85
			3	218.85
			3	218.85
15/05/2025	12:29:54.354	1		218.75
			1	218.75
			1	218.75
15/05/2025	12:29:22.815	1		218.95
			1	218.95
			1	218.95
15/05/2025	12:29:04.761	14		218.85
			14	218.85
			14	218.85
15/05/2025	12:28:23.636	100		218.60
			100	218.60
			100	218.60
15/05/2025	12:27:11.477	15		218.80
			15	218.80
			15	218.80
15/05/2025	12:27:08.505	50		218.80
			50	218.80
			50	218.80
15/05/2025	12:25:34.322	50		218.60
			50	218.60
			50	218.60
15/05/2025	12:25:08.550	5		218.50
			5	218.50
			5	218.50
15/05/2025	12:24:50.681	30		218.60
			30	218.60
			30	218.60
15/05/2025	12:23:47.409	22		218.65
			22	218.65
			22	218.65
15/05/2025	12:22:45.532	10		218.85
			10	218.85
			10	218.85
15/05/2025	12:22:36.525	10		218.85
			10	218.85
			10	218.85
15/05/2025	12:22:34.666	9		218.90
			9	218.90
			9	218.90
15/05/2025	12:22:21.835	5		218.95
			5	218.95
			5	218.95
15/05/2025	12:22:15.037	50		218.95
			50	218.95
			50	218.95
15/05/2025	12:21:51.982	5		219.00
			5	219.00
			5	219.00
15/05/2025	12:21:32.228	5		219.00
			5	219.00
			5	219.00
15/05/2025	12:21:10.094	25		218.70
			25	218.70
			25	218.70
15/05/2025	12:20:53.089	60		218.80
			60	218.80
			60	218.80
15/05/2025	12:20:46.624	100		218.80
			100	218.80
			100	218.80
15/05/2025	12:20:32.255	1		218.95
			1	218.95
			1	218.95
15/05/2025	12:20:19.012	25		218.90
			25	218.90
			25	218.90
15/05/2025	12:20:06.026	100		218.85
			100	218.85
			100	218.85
15/05/2025	12:20:05.839	100		218.85
			100	218.85
			100	218.85
15/05/2025	12:19:55.786	100		218.85
			100	218.85
			100	218.85
15/05/2025	12:19:19.870	15		218.80
			15	218.80
			15	218.80
15/05/2025	12:18:47.118	100		218.75
			100	218.75
			100	218.75
15/05/2025	12:18:38.647	3		218.65
			3	218.65
			3	218.65
15/05/2025	12:18:24.652	1		218.75
			1	218.75
			1	218.75
15/05/2025	12:18:06.749	11		218.70
			11	218.70
			11	218.70
15/05/2025	12:17:05.488	25		218.55
			25	218.55
			25	218.55
15/05/2025	12:16:37.209	20		218.55
			20	218.55
			20	218.55
15/05/2025	12:16:04.232	5		218.50
			5	218.50
			5	218.50
15/05/2025	12:16:00.206	10		218.45
			10	218.45
			10	218.45
15/05/2025	12:14:29.419	1		218.40
			1	218.40
			1	218.40
15/05/2025	12:14:15.650	22		218.15
			22	218.15
			22	218.15
15/05/2025	12:12:47.321	1		218.05
			1	218.05
			1	218.05
15/05/2025	12:11:28.803	100		218.35
			100	218.35
			100	218.35
15/05/2025	12:11:20.783	2		218.45
			2	218.45
			2	218.45
15/05/2025	12:10:10.742	50		218.55
			50	218.55
			50	218.55
15/05/2025	12:09:49.478	50		218.50
			50	218.50
			50	218.50
15/05/2025	12:09:39.516	1		218.50
			1	218.50
			1	218.50
15/05/2025	12:06:57.964	9		218.15
			9	218.15
			9	218.15
15/05/2025	12:06:07.514	100		218.15
			100	218.15
			100	218.15
15/05/2025	12:05:32.281	85		218.10
			85	218.10
			85	218.10
15/05/2025	12:04:54.894	100		218.25
			100	218.25
			100	218.25
15/05/2025	12:04:52.687	7		218.35
			7	218.35
			7	218.35
15/05/2025	12:04:37.923	3		218.20
			3	218.20
			3	218.20
15/05/2025	12:04:33.195	1		218.30
			1	218.30
			1	218.30
15/05/2025	12:04:16.090	10		218.35
			10	218.35
			10	218.35
15/05/2025	12:03:58.002	25		218.40
			25	218.40
			25	218.40
15/05/2025	12:03:40.082	60		218.45
			60	218.45
			60	218.45
15/05/2025	12:03:39.874	100		218.45
			100	218.45
			100	218.45
15/05/2025	12:03:36.568	100		218.40
			100	218.40
			100	218.40
15/05/2025	12:03:36.371	100		218.40
			100	218.40
			100	218.40
15/05/2025	12:03:36.203	100		218.40
			100	218.40
			100	218.40
15/05/2025	12:03:31.307	100		218.40
			100	218.40
			100	218.40
15/05/2025	12:03:21.610	100		218.30
			100	218.30
			100	218.30
15/05/2025	12:03:21.405	100		218.30
			100	218.30
			100	218.30
15/05/2025	12:03:21.250	100		218.30
			100	218.30
			100	218.30
15/05/2025	12:03:13.653	100		218.30
			100	218.30
			100	218.30
15/05/2025	12:02:31.488	25		218.35
			25	218.35
			25	218.35
15/05/2025	12:02:04.267	100		218.40
			100	218.40
			100	218.40
15/05/2025	12:01:21.537	45		218.35
			45	218.35
			45	218.35
15/05/2025	12:00:33.054	20		218.25
			20	218.25
			20	218.25
15/05/2025	11:59:55.864	100		218.20
			100	218.20
			100	218.20
15/05/2025	11:59:55.803	40		218.20
			40	218.20
			40	218.20
15/05/2025	11:58:08.921	21		217.75
			21	217.75
			21	217.75
15/05/2025	11:57:25.464	25		217.70
			25	217.70
			25	217.70
15/05/2025	11:56:49.839	25		217.85
			25	217.85
			25	217.85
15/05/2025	11:55:57.654	14		217.85
			14	217.85
			14	217.85
15/05/2025	11:55:02.238	1		217.80
			1	217.80
			1	217.80
15/05/2025	11:55:01.336	27		217.80
			27	217.80
			27	217.80
15/05/2025	11:54:35.700	50		218.05
			50	218.05
			50	218.05
15/05/2025	11:54:13.449	10		218.00
			10	218.00
			10	218.00
15/05/2025	11:52:17.755	6		217.65
			6	217.65
			6	217.65
15/05/2025	11:51:39.871	15		217.85
			15	217.85
			15	217.85
15/05/2025	11:51:33.111	13		217.85
			13	217.85
			13	217.85
15/05/2025	11:51:20.429	7		217.75
			7	217.75
			7	217.75
15/05/2025	11:50:50.915	1		218.05
			1	218.05
			1	218.05
15/05/2025	11:50:28.018	21		218.00
			21	218.00
			21	218.00
15/05/2025	11:50:05.770	1		217.95
			1	217.95
			1	217.95
15/05/2025	11:49:45.639	5		217.95
			5	217.95
			5	217.95
15/05/2025	11:48:49.768	28		217.85
			28	217.85
			28	217.85
15/05/2025	11:48:38.690	700		217.70
			700	217.70
			700	217.70
15/05/2025	11:48:33.293	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:48:30.423	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:48:18.799	100		217.55
			100	217.55
			100	217.55
15/05/2025	11:47:21.346	13		217.60
			13	217.60
			13	217.60
15/05/2025	11:46:35.918	28		217.60
			28	217.60
			28	217.60
15/05/2025	11:46:15.137	1		217.55
			1	217.55
			1	217.55
15/05/2025	11:45:33.739	1		217.60
			1	217.60
			1	217.60
15/05/2025	11:45:33.524	50		217.60
			50	217.60
			50	217.60
15/05/2025	11:45:14.395	40		217.65
			40	217.65
			40	217.65
15/05/2025	11:45:01.393	100		217.50
			100	217.50
			100	217.50
15/05/2025	11:44:42.035	10		217.55
			10	217.55
			10	217.55
15/05/2025	11:43:55.660	25		217.25
			25	217.25
			25	217.25
15/05/2025	11:43:50.941	100		217.25
			100	217.25
			100	217.25
15/05/2025	11:42:55.814	1		217.15
			1	217.15
			1	217.15
15/05/2025	11:42:55.536	10		217.10
			10	217.10
			10	217.10
15/05/2025	11:42:49.893	25		217.10
			25	217.10
			25	217.10
15/05/2025	11:42:26.055	150		217.10
			150	217.10
			129	217.10
			10	217.10
			11	217.10
15/05/2025	11:41:10.119	1		217.40
			1	217.40
			1	217.40
15/05/2025	11:41:09.157	8		217.60
			8	217.60
			8	217.60
15/05/2025	11:41:08.969	8		217.60
			8	217.60
			8	217.60
15/05/2025	11:41:08.812	40		217.50
			40	217.50
			40	217.50
15/05/2025	11:41:08.803	10		217.50
			10	217.50
			10	217.50
15/05/2025	11:40:45.231	1		217.75
			1	217.75
			1	217.75
15/05/2025	11:40:28.287	20		217.70
			20	217.70
			20	217.70
15/05/2025	11:40:13.871	400		217.60
			400	217.60
			400	217.60
15/05/2025	11:40:06.617	100		217.65
			100	217.65
			100	217.65
15/05/2025	11:39:57.805	100		217.80
			100	217.80
			100	217.80
15/05/2025	11:39:53.261	1		217.80
			1	217.80
			1	217.80
15/05/2025	11:39:06.546	20		217.85
			20	217.85
			20	217.85
15/05/2025	11:38:53.981	25		218.00
			25	218.00
			25	218.00
15/05/2025	11:37:35.831	60		218.20
			60	218.20
			60	218.20
15/05/2025	11:36:41.331	25		218.30
			25	218.30
			25	218.30
15/05/2025	11:36:39.400	50		218.45
			30	218.45
			20	218.45
			50	218.45
15/05/2025	11:36:25.696	20		218.55
			20	218.55
			20	218.55
15/05/2025	11:36:11.137	12		218.50
			12	218.50
			12	218.50
15/05/2025	11:35:05.918	100		218.50
			100	218.50
			100	218.50
15/05/2025	11:34:17.943	3		218.55
			3	218.55
			3	218.55
15/05/2025	11:33:46.633	1		218.65
			1	218.65
			1	218.65
15/05/2025	11:32:54.796	1		218.60
			1	218.60
			1	218.60
15/05/2025	11:32:44.996	19		218.60
			19	218.60
			19	218.60
15/05/2025	11:32:22.040	23		218.65
			3	218.65
			23	218.65
			20	218.65
15/05/2025	11:32:21.925	8		218.65
			8	218.65
			8	218.65
15/05/2025	11:32:21.867	3		218.65
			3	218.65
			3	218.65
15/05/2025	11:32:21.784	10		218.65
			10	218.65
			10	218.65
15/05/2025	11:32:21.737	4		218.65
			4	218.65
			4	218.65
15/05/2025	11:32:21.636	6		218.65
			6	218.65
			6	218.65
15/05/2025	11:32:15.905	5		218.65
			5	218.65
			5	218.65
15/05/2025	11:31:51.029	22		218.45
			22	218.45
			22	218.45
15/05/2025	11:31:45.469	17		218.55
			17	218.55
			17	218.55
15/05/2025	11:31:31.112	20		218.65
			20	218.65
			20	218.65
15/05/2025	11:30:05.911	50		219.05
			50	219.05
			50	219.05
15/05/2025	11:29:55.967	100		218.95
			100	218.95
			100	218.95
15/05/2025	11:29:09.136	1		218.95
			1	218.95
			1	218.95
15/05/2025	11:28:07.662	60		218.70
			60	218.70
			60	218.70
15/05/2025	11:28:02.559	150		218.70
			100	218.70
			50	218.70
			150	218.70
15/05/2025	11:27:31.987	2		218.80
			2	218.80
			2	218.80
15/05/2025	11:27:25.692	4		218.75
			4	218.75
			4	218.75
15/05/2025	11:27:14.127	25		218.75
			25	218.75
			25	218.75
15/05/2025	11:26:57.859	25		218.75
			25	218.75
			25	218.75
15/05/2025	11:26:10.829	1		218.85
			1	218.85
			1	218.85
15/05/2025	11:26:05.198	75		218.85
			75	218.85
			75	218.85
15/05/2025	11:25:49.198	31		219.00
			31	219.00
			31	219.00
15/05/2025	11:25:29.899	5		218.95
			5	218.95
			5	218.95
15/05/2025	11:25:06.772	100		219.00
			100	219.00
			100	219.00
15/05/2025	11:23:56.282	30		219.10
			30	219.10
			30	219.10
15/05/2025	11:23:05.368	5		219.00
			5	219.00
			5	219.00
15/05/2025	11:22:50.362	44		219.05
			44	219.05
			44	219.05
15/05/2025	11:21:45.048	100		218.95
			100	218.95
			100	218.95
15/05/2025	11:20:34.129	1		219.00
			1	219.00
			1	219.00
15/05/2025	11:20:20.809	45		218.75
			45	218.75
			45	218.75
15/05/2025	11:20:16.344	1		218.65
			1	218.65
			1	218.65
15/05/2025	11:20:10.843	3		218.65
			3	218.65
			3	218.65
15/05/2025	11:19:50.217	100		218.70
			100	218.70
			100	218.70
15/05/2025	11:19:21.419	1		218.70
			1	218.70
			1	218.70
15/05/2025	11:19:15.690	20		218.75
			20	218.75
			20	218.75
15/05/2025	11:18:18.172	380		218.25
			380	218.25
			380	218.25
15/05/2025	11:18:02.450	120		218.25
			120	218.25
			100	218.25
			20	218.25
15/05/2025	11:17:02.397	1		218.35
			1	218.35
			1	218.35
15/05/2025	11:16:41.638	6		218.30
			6	218.30
			6	218.30
15/05/2025	11:16:30.702	20		218.40
			20	218.40
			20	218.40
15/05/2025	11:16:23.682	100		218.40
			100	218.40
			100	218.40
15/05/2025	11:16:08.769	200		218.50
			200	218.50
			200	218.50
15/05/2025	11:15:58.209	10		218.60
			10	218.60
			10	218.60
15/05/2025	11:15:20.271	14		218.75
			14	218.75
			14	218.75
15/05/2025	11:14:45.115	50		218.75
			50	218.75
			50	218.75
15/05/2025	11:14:42.480	1		218.80
			1	218.80
			1	218.80
15/05/2025	11:13:53.764	1		218.95
			1	218.95
			1	218.95
15/05/2025	11:13:25.482	23		219.20
			23	219.20
			23	219.20
15/05/2025	11:12:40.761	10		219.20
			10	219.20
			10	219.20
15/05/2025	11:12:20.459	1		219.35
			1	219.35
			1	219.35
15/05/2025	11:12:08.498	10		219.65
			10	219.65
			10	219.65
15/05/2025	11:11:11.994	10		219.90
			10	219.90
			10	219.90
15/05/2025	11:09:39.241	2		220.15
			2	220.15
			2	220.15
15/05/2025	11:09:37.206	2 900		220.15
			2	220.15
			2 900	220.15
			2 898	220.15
15/05/2025	11:09:13.197	100		219.90
			100	219.90
			100	219.90
15/05/2025	11:08:33.371	22		220.10
			22	220.10
			22	220.10
15/05/2025	11:08:01.599	5		220.15
			5	220.15
			5	220.15
15/05/2025	11:07:34.439	12		219.95
			12	219.95
			12	219.95
15/05/2025	11:06:21.788	1		219.60
			1	219.60
			1	219.60
15/05/2025	11:03:31.254	100		219.55
			100	219.55
			100	219.55
15/05/2025	11:03:17.526	6		219.45
			6	219.45
			6	219.45
15/05/2025	11:02:11.412	10		219.65
			10	219.65
			10	219.65
15/05/2025	11:01:25.623	15		219.70
			15	219.70
			15	219.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 656.50
Ask: 1 657.00
Volume: 57 043
+3.69%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:16:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice