Tradegate Exchange

Volkswagen AG VZ

556

310

104,05

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	09:53:16,004	76		104,05
			76	104,05
			76	104,05
14/05/2025	09:53:02,213	100		103,95
			100	103,95
			100	103,95
14/05/2025	09:52:53,161	5		104,00
			5	104,00
			5	104,00
14/05/2025	09:52:02,489	10		104,00
			10	104,00
			10	104,00
14/05/2025	09:51:42,380	10		103,80
			10	103,80
			10	103,80
14/05/2025	09:51:31,613	82		103,85
			82	103,85
			82	103,85
14/05/2025	09:50:20,030	15		103,80
			15	103,80
			15	103,80
14/05/2025	09:49:15,660	50		103,70
			50	103,70
			50	103,70
14/05/2025	09:48:37,173	200		103,70
			200	103,70
			200	103,70
14/05/2025	09:48:00,024	50		103,70
			50	103,70
			50	103,70
14/05/2025	09:46:54,683	3		103,75
			3	103,75
			3	103,75
14/05/2025	09:46:47,361	10		103,75
			10	103,75
			10	103,75
14/05/2025	09:46:30,610	11		103,60
			11	103,60
			11	103,60
14/05/2025	09:46:17,818	1		103,70
			1	103,70
			1	103,70
14/05/2025	09:45:57,374	70		103,60
			70	103,60
			70	103,60
14/05/2025	09:45:56,953	100		103,70
			100	103,70
			100	103,70
14/05/2025	09:45:52,111	2		103,70
			2	103,70
			2	103,70
14/05/2025	09:45:48,220	10		103,75
			10	103,75
			10	103,75
14/05/2025	09:45:33,196	80		103,75
			80	103,75
			80	103,75
14/05/2025	09:45:17,593	5		103,70
			5	103,70
			5	103,70
14/05/2025	09:45:14,742	95		103,75
			20	103,75
			75	103,75
			95	103,75
14/05/2025	09:44:38,748	290		103,70
			290	103,70
			290	103,70
14/05/2025	09:43:25,033	40		103,80
			40	103,80
			40	103,80
14/05/2025	09:42:35,141	1		103,65
			1	103,65
			1	103,65
14/05/2025	09:42:34,549	300		103,60
			300	103,60
			300	103,60
14/05/2025	09:42:30,963	50		103,65
			50	103,65
			50	103,65
14/05/2025	09:42:18,214	10		103,60
			10	103,60
			10	103,60
14/05/2025	09:42:07,997	20		103,60
			20	103,60
			20	103,60
14/05/2025	09:41:17,480	300		103,70
			300	103,70
			300	103,70
14/05/2025	09:40:37,292	48		103,70
			48	103,70
			48	103,70
14/05/2025	09:39:48,424	112		103,70
			5	103,70
			112	103,70
			100	103,70
			7	103,70
14/05/2025	09:39:32,085	75		103,75
			75	103,75
			75	103,75
14/05/2025	09:39:29,619	10		103,75
			10	103,75
			10	103,75
14/05/2025	09:38:59,345	100		103,80
			100	103,80
			100	103,80
14/05/2025	09:38:50,538	20		103,80
			20	103,80
			20	103,80
14/05/2025	09:38:25,789	50		103,75
			50	103,75
			50	103,75
14/05/2025	09:38:11,967	186		103,75
			112	103,75
			74	103,75
			186	103,75
14/05/2025	09:37:26,502	20		103,90
			20	103,90
			20	103,90
14/05/2025	09:37:23,946	27		103,90
			27	103,90
			27	103,90
14/05/2025	09:37:08,200	14		104,00
			14	104,00
			14	104,00
14/05/2025	09:36:19,955	10		103,90
			10	103,90
			10	103,90
14/05/2025	09:36:19,846	190		103,80
			190	103,80
			190	103,80
14/05/2025	09:36:09,229	450		103,85
			450	103,85
			450	103,85
14/05/2025	09:35:52,438	50		103,85
			50	103,85
			50	103,85
14/05/2025	09:35:23,777	50		103,90
			50	103,90
			50	103,90
14/05/2025	09:35:11,666	1 000		103,85
			1 000	103,85
			1 000	103,85
14/05/2025	09:35:00,718	100		103,90
			100	103,90
			100	103,90
14/05/2025	09:33:43,242	2		104,00
			2	104,00
			2	104,00
14/05/2025	09:33:41,738	48		104,00
			48	104,00
			48	104,00
14/05/2025	09:33:19,317	50		104,00
			50	104,00
			50	104,00
14/05/2025	09:33:19,195	5		104,00
			5	104,00
			5	104,00
14/05/2025	09:33:06,551	150		103,95
			150	103,95
			150	103,95
14/05/2025	09:32:57,379	350		103,95
			350	103,95
			350	103,95
14/05/2025	09:32:26,250	15		103,90
			15	103,90
			15	103,90
14/05/2025	09:31:41,316	450		103,75
			401	103,75
			450	103,75
			49	103,75
14/05/2025	09:31:16,515	100		103,85
			100	103,85
			100	103,85
14/05/2025	09:31:02,468	10		103,80
			10	103,80
			10	103,80
14/05/2025	09:30:15,225	14		103,90
			14	103,90
			14	103,90
14/05/2025	09:29:57,033	50		103,85
			50	103,85
			50	103,85
14/05/2025	09:29:55,159	70		103,90
			70	103,90
			70	103,90
14/05/2025	09:29:37,882	24		103,80
			24	103,80
			24	103,80
14/05/2025	09:29:37,852	10		103,75
			10	103,75
			10	103,75
14/05/2025	09:29:33,591	25		103,85
			25	103,85
			25	103,85
14/05/2025	09:29:16,405	50		103,90
			50	103,90
			50	103,90
14/05/2025	09:28:17,035	200		103,90
			200	103,90
			200	103,90
14/05/2025	09:28:11,892	100		103,80
			100	103,80
			100	103,80
14/05/2025	09:28:11,836	250		103,80
			250	103,80
			250	103,80
14/05/2025	09:27:48,866	3		103,85
			3	103,85
			3	103,85
14/05/2025	09:27:34,497	5		103,85
			5	103,85
			5	103,85
14/05/2025	09:27:34,212	1		103,90
			1	103,90
			1	103,90
14/05/2025	09:27:33,982	100		103,90
			100	103,90
			100	103,90
14/05/2025	09:27:32,459	22		103,85
			22	103,85
			22	103,85
14/05/2025	09:27:24,677	7 360		104,00
			1 000	104,00
			1 000	104,00
			3 952	104,00
			363	104,00
			1 000	104,00
			1 010	104,00
			6 300	104,00
			20	104,00
			25	104,00
			50	104,00
14/05/2025	09:26:50,158	300		104,00
			60	104,00
			95	104,00
			5	104,00
			140	104,00
			300	104,00
14/05/2025	09:26:38,426	40		104,15
			40	104,15
			40	104,15
14/05/2025	09:26:18,673	150		104,20
			150	104,20
			40	104,20
			3	104,20
			107	104,20
14/05/2025	09:26:01,061	350		104,20
			350	104,20
			350	104,20
14/05/2025	09:25:56,242	10		104,10
			10	104,10
			10	104,10
14/05/2025	09:25:44,965	1		104,15
			1	104,15
			1	104,15
14/05/2025	09:25:11,984	48		104,15
			48	104,15
			48	104,15
14/05/2025	09:25:02,559	61		104,10
			61	104,10
			61	104,10
14/05/2025	09:24:56,044	293		104,10
			293	104,10
			293	104,10
14/05/2025	09:24:46,559	20		104,20
			20	104,20
			20	104,20
14/05/2025	09:24:46,488	11		104,20
			11	104,20
			11	104,20
14/05/2025	09:24:10,981	200		104,10
			50	104,10
			150	104,10
			200	104,10
14/05/2025	09:24:05,691	40		104,15
			40	104,15
			40	104,15
14/05/2025	09:24:05,420	15		104,20
			15	104,20
			15	104,20
14/05/2025	09:24:04,464	47		104,20
			47	104,20
			47	104,20
14/05/2025	09:24:03,197	1		104,20
			1	104,20
			1	104,20
14/05/2025	09:24:00,829	10		104,15
			10	104,15
			10	104,15
14/05/2025	09:24:00,418	5		104,25
			5	104,25
			5	104,25
14/05/2025	09:23:55,147	406		104,20
			406	104,20
			300	104,20
			75	104,20
			31	104,20
14/05/2025	09:23:39,798	830		104,30
			830	104,30
			830	104,30
14/05/2025	09:23:29,533	450		104,25
			450	104,25
			450	104,25
14/05/2025	09:23:26,851	10		104,20
			10	104,20
			10	104,20
14/05/2025	09:21:53,624	66		104,15
			66	104,15
			66	104,15
14/05/2025	09:21:44,425	2 700		104,20
			2 700	104,20
			2 700	104,20
14/05/2025	09:21:27,060	300		104,15
			300	104,15
			300	104,15
14/05/2025	09:20:35,914	100		104,30
			100	104,30
			100	104,30
14/05/2025	09:20:22,517	60		104,35
			60	104,35
			60	104,35
14/05/2025	09:19:50,671	66		104,40
			31	104,40
			66	104,40
			35	104,40
14/05/2025	09:19:32,674	41		104,30
			41	104,30
			41	104,30
14/05/2025	09:18:48,164	450		104,30
			450	104,30
			350	104,30
			100	104,30
14/05/2025	09:18:40,541	130		104,30
			130	104,30
			130	104,30
14/05/2025	09:18:39,081	95		104,30
			95	104,30
			95	104,30
14/05/2025	09:18:28,491	410		104,40
			380	104,40
			30	104,40
			410	104,40
14/05/2025	09:18:06,143	300		104,25
			300	104,25
			300	104,25
14/05/2025	09:17:58,018	850		104,20
			850	104,20
			850	104,20
14/05/2025	09:17:57,929	1 126		104,20
			80	104,20
			1 046	104,20
			1 126	104,20
14/05/2025	09:17:44,031	1 771		104,35
			1	104,35
			1 000	104,35
			771	104,35
			170	104,35
			1 600	104,35
14/05/2025	09:16:59,904	1 700		104,40
			1 337	104,40
			363	104,40
			1 700	104,40
14/05/2025	09:16:53,122	450		104,40
			450	104,40
			450	104,40
14/05/2025	09:16:52,957	450		104,40
			450	104,40
			450	104,40
14/05/2025	09:16:52,762	450		104,40
			450	104,40
			450	104,40
14/05/2025	09:16:52,652	200		104,45
			200	104,45
			200	104,45
14/05/2025	09:16:50,275	2 250		104,50
			1 990	104,50
			2 250	104,50
			240	104,50
			20	104,50
14/05/2025	09:16:47,282	150		104,50
			150	104,50
			10	104,50
			100	104,50
			40	104,50
14/05/2025	09:16:18,711	450		104,55
			450	104,55
			450	104,55
14/05/2025	09:16:18,666	100		104,55
			100	104,55
			100	104,55
14/05/2025	09:16:03,215	50		104,65
			50	104,65
			50	104,65
14/05/2025	09:15:49,874	3		104,60
			3	104,60
			3	104,60
14/05/2025	09:15:10,819	1		104,60
			1	104,60
			1	104,60
14/05/2025	09:14:12,498	4		104,60
			4	104,60
			4	104,60
14/05/2025	09:14:12,365	350		104,60
			100	104,60
			250	104,60
			350	104,60
14/05/2025	09:13:42,992	2		104,65
			2	104,65
			2	104,65
14/05/2025	09:12:11,333	351		104,80
			101	104,80
			50	104,80
			1	104,80
			300	104,80
			250	104,80
14/05/2025	09:11:42,855	300		104,80
			300	104,80
			300	104,80
14/05/2025	09:11:27,677	30		104,85
			30	104,85
			30	104,85
14/05/2025	09:10:03,680	50		104,85
			50	104,85
			50	104,85
14/05/2025	09:10:00,565	71		104,80
			71	104,80
			71	104,80
14/05/2025	09:09:47,747	50		104,95
			50	104,95
			50	104,95
14/05/2025	09:09:35,417	18		104,90
			18	104,90
			18	104,90
14/05/2025	09:09:34,669	1		104,90
			1	104,90
			1	104,90
14/05/2025	09:09:22,256	100		105,00
			100	105,00
			100	105,00
14/05/2025	09:09:15,994	300		105,05
			300	105,05
			300	105,05
14/05/2025	09:08:34,417	150		105,05
			150	105,05
			150	105,05
14/05/2025	09:08:09,651	450		104,85
			450	104,85
			450	104,85
14/05/2025	09:07:53,747	2		104,90
			2	104,90
			2	104,90
14/05/2025	09:07:51,827	1		104,90
			1	104,90
			1	104,90
14/05/2025	09:07:02,129	100		104,80
			100	104,80
			100	104,80
14/05/2025	09:06:55,357	100		104,95
			100	104,95
			100	104,95
14/05/2025	09:06:32,408	20		104,95
			20	104,95
			20	104,95
14/05/2025	09:06:25,594	35		104,75
			35	104,75
			35	104,75
14/05/2025	09:06:23,798	60		104,80
			60	104,80
			60	104,80
14/05/2025	09:06:23,731	130		104,85
			130	104,85
			130	104,85
14/05/2025	09:05:38,378	31		104,95
			31	104,95
			31	104,95
14/05/2025	09:05:38,221	486		105,00
			363	105,00
			486	105,00
			123	105,00
14/05/2025	09:05:17,792	300		105,00
			300	105,00
			300	105,00
14/05/2025	09:05:13,264	4		105,05
			4	105,05
			4	105,05
14/05/2025	09:05:08,942	1		105,15
			1	105,15
			1	105,15
14/05/2025	09:05:04,819	1		105,25
			1	105,25
			1	105,25
14/05/2025	09:04:43,969	50		105,10
			50	105,10
			50	105,10
14/05/2025	09:04:38,249	176		105,10
			175	105,10
			1	105,10
			176	105,10
14/05/2025	09:04:14,496	300		105,05
			300	105,05
			300	105,05
14/05/2025	09:04:06,488	3		105,00
			3	105,00
			3	105,00
14/05/2025	09:03:47,666	60		105,20
			60	105,20
			60	105,20
14/05/2025	09:03:31,605	103		105,10
			103	105,10
			103	105,10
14/05/2025	09:03:28,879	100		105,15
			100	105,15
			100	105,15
14/05/2025	09:03:26,570	20		105,10
			20	105,10
			20	105,10
14/05/2025	09:01:10,260	300		104,95
			300	104,95
			300	104,95
14/05/2025	09:01:10,106	300		104,95
			50	104,95
			50	104,95
			200	104,95
			300	104,95
14/05/2025	09:01:09,949	300		104,95
			41	104,95
			259	104,95
			300	104,95
14/05/2025	09:01:09,805	300		104,95
			300	104,95
			300	104,95
14/05/2025	09:01:09,664	300		104,95
			300	104,95
			300	104,95
14/05/2025	09:01:09,499	300		104,95
			66	104,95
			300	104,95
			89	104,95
			50	104,95
			95	104,95
14/05/2025	09:01:09,350	300		104,95
			25	104,95
			250	104,95
			10	104,95
			300	104,95
			15	104,95
14/05/2025	09:01:09,147	300		104,95
			300	104,95
			100	104,95
			100	104,95
			50	104,95
			50	104,95
14/05/2025	09:00:59,368	2 900		105,90
			2 900	105,90
			2 150	105,90
			250	105,90
			500	105,90
14/05/2025	08:58:27,807	91		105,90
			91	105,90
			91	105,90
14/05/2025	08:57:59,203	50		105,90
			50	105,90
			50	105,90
14/05/2025	08:57:48,921	450		106,05
			350	106,05
			100	106,05
			450	106,05
14/05/2025	08:57:43,999	23		105,50
			23	105,50
			23	105,50
14/05/2025	08:57:17,454	30		105,50
			30	105,50
			30	105,50
14/05/2025	08:56:54,575	250		106,20
			116	106,20
			100	106,20
			250	106,20
			10	106,20
			24	106,20
14/05/2025	08:55:26,813	50		105,80
			50	105,80
			50	105,80
14/05/2025	08:54:47,448	60		105,80
			60	105,80
			60	105,80
14/05/2025	08:54:41,555	26		105,80
			26	105,80
			26	105,80
14/05/2025	08:53:56,224	100		105,50
			50	105,50
			50	105,50
			100	105,50
14/05/2025	08:53:51,590	325		105,70
			325	105,70
			225	105,70
			100	105,70
14/05/2025	08:53:29,919	350		105,75
			350	105,75
			350	105,75
14/05/2025	08:53:25,290	350		105,75
			350	105,75
			350	105,75
14/05/2025	08:53:14,831	350		105,75
			350	105,75
			326	105,75
			24	105,75
14/05/2025	08:52:48,819	24		105,90
			24	105,90
			24	105,90
14/05/2025	08:52:46,029	100		105,75
			100	105,75
			100	105,75
14/05/2025	08:52:42,233	62		105,75
			62	105,75
			62	105,75
14/05/2025	08:52:35,192	17		105,95
			17	105,95
			17	105,95
14/05/2025	08:52:34,104	150		105,75
			150	105,75
			126	105,75
			24	105,75
14/05/2025	08:51:52,252	9		106,10
			9	106,10
			9	106,10
14/05/2025	08:51:21,624	5		106,10
			5	106,10
			5	106,10
14/05/2025	08:51:18,958	100		106,00
			100	106,00
			100	106,00
14/05/2025	08:51:01,247	22		105,75
			10	105,75
			12	105,75
			22	105,75
14/05/2025	08:50:57,949	30		106,10
			30	106,10
			30	106,10
14/05/2025	08:50:17,775	30		106,10
			30	106,10
			30	106,10
14/05/2025	08:50:02,525	12		106,10
			12	106,10
			12	106,10
14/05/2025	08:50:00,190	1		106,10
			1	106,10
			1	106,10
14/05/2025	08:49:34,236	1		105,75
			1	105,75
			1	105,75
14/05/2025	08:49:27,320	60		106,10
			60	106,10
			60	106,10
14/05/2025	08:48:58,645	350		105,75
			70	105,75
			30	105,75
			350	105,75
			200	105,75
			50	105,75
14/05/2025	08:48:35,923	10		106,10
			10	106,10
			10	106,10
14/05/2025	08:47:35,988	40		106,00
			40	106,00
			40	106,00
14/05/2025	08:47:35,365	50		106,10
			20	106,10
			50	106,10
			30	106,10
14/05/2025	08:47:28,560	25		106,10
			25	106,10
			25	106,10
14/05/2025	08:47:07,319	11		106,00
			11	106,00
			1	106,00
			10	106,00
14/05/2025	08:46:25,128	10		105,75
			10	105,75
			10	105,75
14/05/2025	08:45:44,130	350		105,80
			350	105,80
			350	105,80
14/05/2025	08:45:20,107	40		105,80
			10	105,80
			40	105,80
			30	105,80
14/05/2025	08:44:50,394	1		105,80
			1	105,80
			1	105,80
14/05/2025	08:43:15,546	20		106,00
			20	106,00
			20	106,00
14/05/2025	08:42:27,129	15		106,10
			15	106,10
			15	106,10
14/05/2025	08:41:42,931	30		106,10
			30	106,10
			30	106,10
14/05/2025	08:41:38,605	350		105,80
			350	105,80
			350	105,80
14/05/2025	08:41:17,527	1		106,10
			1	106,10
			1	106,10
14/05/2025	08:40:10,805	1		106,10
			1	106,10
			1	106,10
14/05/2025	08:40:09,244	50		106,10
			50	106,10
			50	106,10
14/05/2025	08:40:00,611	100		106,10
			100	106,10
			100	106,10
14/05/2025	08:39:50,588	200		105,80
			200	105,80
			200	105,80
14/05/2025	08:39:32,303	25		106,10
			25	106,10
			25	106,10
14/05/2025	08:39:28,955	100		105,80
			100	105,80
			100	105,80
14/05/2025	08:39:03,561	50		106,10
			50	106,10
			50	106,10
14/05/2025	08:38:52,174	25		106,10
			25	106,10
			25	106,10
14/05/2025	08:38:41,392	200		106,30
			200	106,30
			100	106,30
			100	106,30
14/05/2025	08:38:35,438	300		106,25
			50	106,25
			250	106,25
			300	106,25
14/05/2025	08:38:05,404	100		105,80
			30	105,80
			40	105,80
			100	105,80
			30	105,80
14/05/2025	08:36:25,589	40		106,25
			40	106,25
			40	106,25
14/05/2025	08:36:12,635	350		106,00
			350	106,00
			350	106,00
14/05/2025	08:36:08,756	283		106,25
			100	106,25
			283	106,25
			183	106,25
14/05/2025	08:36:05,643	23		106,25
			23	106,25
			23	106,25
14/05/2025	08:35:49,768	350		106,00
			350	106,00
			350	106,00
14/05/2025	08:35:39,852	350		106,00
			150	106,00
			200	106,00
			350	106,00
14/05/2025	08:35:16,249	2		106,25
			2	106,25
			2	106,25
14/05/2025	08:35:08,799	1		106,25
			1	106,25
			1	106,25
14/05/2025	08:35:01,157	350		106,00
			200	106,00
			150	106,00
			350	106,00
14/05/2025	08:34:59,654	1		106,00
			1	106,00
			1	106,00
14/05/2025	08:34:29,260	350		106,00
			90	106,00
			350	106,00
			40	106,00
			20	106,00
			200	106,00
14/05/2025	08:34:28,558	10		106,25
			10	106,25
			10	106,25
14/05/2025	08:34:13,968	200		106,15
			200	106,15
			200	106,15
14/05/2025	08:34:01,247	350		106,20
			350	106,20
			350	106,20
14/05/2025	08:33:52,320	150		106,20
			150	106,20
			150	106,20
14/05/2025	08:33:48,260	350		106,20
			350	106,20
			350	106,20
14/05/2025	08:33:37,665	440		106,50
			100	106,50
			100	106,50
			440	106,50
			100	106,50
			40	106,50
			100	106,50
14/05/2025	08:33:34,385	38		106,90
			38	106,90
			38	106,90
14/05/2025	08:33:25,589	15 108		107,00
			100	107,00
			2	107,00
			430	107,00
			14	107,00
			500	107,00
			100	107,00
			18	107,00
			40	107,00
			30	107,00
			500	107,00
			8 366	107,00
			15	107,00
			325	107,00
			20	107,00
			50	107,00
			200	107,00
			20	107,00
			400	107,00
			10	107,00
			9	107,00
			300	107,00
			30	107,00
			20	107,00
			100	107,00
			378	107,00
			500	107,00
			5	107,00
			100	107,00
			65	107,00
			100	107,00
			37	107,00
			30	107,00
			300	107,00
			100	107,00
			19	107,00
			500	107,00
			48	107,00
			555	107,00
			45	107,00
			100	107,00
			10	107,00
			30	107,00
			15	107,00
			200	107,00
			125	107,00
			100	107,00
			7	107,00
			50	107,00
			100	107,00
			15 098	107,00
14/05/2025	08:33:10,608	2 529		106,00
			100	106,00
			5	106,00
			1	106,00
			2 529	106,00
			200	106,00
			25	106,00
			305	106,00
			50	106,00
			50	106,00
			500	106,00
			25	106,00
			100	106,00
			100	106,00
			139	106,00
			50	106,00
			50	106,00
			30	106,00
			9	106,00
			300	106,00
			100	106,00
			100	106,00
			200	106,00
			20	106,00
			50	106,00
			20	106,00
14/05/2025	08:32:54,061	1 011		105,90
			1 011	105,90
			100	105,90
			100	105,90
			1	105,90
			500	105,90
			100	105,90
			100	105,90
			100	105,90
			10	105,90
14/05/2025	08:32:54,006	912		105,85
			532	105,85
			30	105,85
			100	105,85
			100	105,85
			50	105,85
			50	105,85
			50	105,85
			912	105,85
14/05/2025	08:32:14,869	450		105,75
			450	105,75
			50	105,75
			350	105,75
			50	105,75
14/05/2025	08:31:44,832	100		105,60
			100	105,60
			100	105,60
14/05/2025	08:31:41,329	123		105,50
			123	105,50
			123	105,50
14/05/2025	08:30:56,528	20		105,65
			20	105,65
			20	105,65
14/05/2025	08:30:10,879	30		105,65
			30	105,65
			30	105,65
14/05/2025	08:29:31,618	3		105,30
			3	105,30
			3	105,30
14/05/2025	08:29:03,979	1 016		105,80
			100	105,80
			100	105,80
			100	105,80
			100	105,80
			15	105,80
			50	105,80
			187	105,80
			1 000	105,80
			100	105,80
			1	105,80
			204	105,80
			60	105,80
			15	105,80
14/05/2025	08:28:47,138	872		105,50
			100	105,50
			25	105,50
			100	105,50
			187	105,50
			500	105,50
			20	105,50
			100	105,50
			2	105,50
			25	105,50
			685	105,50
14/05/2025	08:28:16,973	25		105,45
			25	105,45
			25	105,45
14/05/2025	08:28:06,418	16		105,45
			16	105,45
			16	105,45
14/05/2025	08:27:38,467	150		105,45
			150	105,45
			150	105,45
14/05/2025	08:27:21,460	285		105,45
			15	105,45
			53	105,45
			217	105,45
			285	105,45
14/05/2025	08:26:48,719	54		105,30
			54	105,30
			54	105,30
14/05/2025	08:26:41,696	590		105,40
			40	105,40
			450	105,40
			100	105,40
			590	105,40
14/05/2025	08:25:46,582	75		105,05
			75	105,05
			10	105,05
			50	105,05
			15	105,05
14/05/2025	08:23:59,588	230		105,35
			230	105,35
			230	105,35
14/05/2025	08:23:21,968	2		105,35
			2	105,35
			2	105,35
14/05/2025	08:23:07,319	20		105,35
			20	105,35
			20	105,35
14/05/2025	08:22:17,309	2		105,35
			2	105,35
			2	105,35
14/05/2025	08:21:36,332	40		105,35
			40	105,35
			40	105,35
14/05/2025	08:20:57,298	100		105,35
			100	105,35
			100	105,35
14/05/2025	08:20:50,119	50		105,35
			50	105,35
			50	105,35
14/05/2025	08:20:39,549	1		105,05
			1	105,05
			1	105,05
14/05/2025	08:18:59,550	15		105,35
			15	105,35
			15	105,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,12 / Vente: 118,16
Volume: 300 134
+1,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 09:53:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)