iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
844
29,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:50:54,161 | 7 | 29,935 | |
| 7 | 29,935 | |||
| 7 | 29,935 | |||
| 14.05.2025 | 18:50:17,427 | 34 | 29,995 | |
| 34 | 29,995 | |||
| 34 | 29,995 | |||
| 14.05.2025 | 18:49:54,683 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:49:47,133 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 14.05.2025 | 18:49:25,627 | 166 | 29,995 | |
| 166 | 29,995 | |||
| 166 | 29,995 | |||
| 14.05.2025 | 18:45:58,582 | 336 | 29,94 | |
| 336 | 29,94 | |||
| 336 | 29,94 | |||
| 14.05.2025 | 18:42:23,324 | 70 | 30,00 | |
| 70 | 30,00 | |||
| 40 | 30,00 | |||
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 14.05.2025 | 18:42:03,062 | 1 670 | 29,98 | |
| 1 670 | 29,98 | |||
| 1 670 | 29,98 | |||
| 14.05.2025 | 18:41:32,549 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 14.05.2025 | 18:38:29,938 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:38:05,638 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:37:48,581 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 18:37:12,439 | 31 | 29,94 | |
| 31 | 29,94 | |||
| 31 | 29,94 | |||
| 14.05.2025 | 18:36:49,019 | 35 | 29,995 | |
| 35 | 29,995 | |||
| 35 | 29,995 | |||
| 14.05.2025 | 18:36:29,786 | 105 | 29,94 | |
| 105 | 29,94 | |||
| 105 | 29,94 | |||
| 14.05.2025 | 18:35:11,089 | 50 | 29,995 | |
| 50 | 29,995 | |||
| 50 | 29,995 | |||
| 14.05.2025 | 18:34:21,285 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 14.05.2025 | 18:34:15,145 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 14.05.2025 | 18:34:14,306 | 505 | 30,00 | |
| 19 | 30,00 | |||
| 23 | 30,00 | |||
| 10 | 30,00 | |||
| 505 | 30,00 | |||
| 353 | 30,00 | |||
| 100 | 30,00 | |||
| 14.05.2025 | 18:34:14,140 | 666 | 30,00 | |
| 10 | 30,00 | |||
| 27 | 30,00 | |||
| 666 | 30,00 | |||
| 3 | 30,00 | |||
| 65 | 30,00 | |||
| 11 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 350 | 30,00 | |||
| 14.05.2025 | 18:31:36,251 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 18:30:55,710 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 18:30:08,526 | 86 | 29,975 | |
| 86 | 29,975 | |||
| 86 | 29,975 | |||
| 14.05.2025 | 18:30:07,524 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:29:25,458 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:28:39,175 | 12 | 29,91 | |
| 12 | 29,91 | |||
| 12 | 29,91 | |||
| 14.05.2025 | 18:27:44,626 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 18:25:28,035 | 63 | 29,995 | |
| 63 | 29,995 | |||
| 63 | 29,995 | |||
| 14.05.2025 | 18:24:13,422 | 67 | 29,895 | |
| 67 | 29,895 | |||
| 67 | 29,895 | |||
| 14.05.2025 | 18:21:48,016 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 14.05.2025 | 18:21:21,649 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 18:20:53,267 | 32 | 29,88 | |
| 32 | 29,88 | |||
| 32 | 29,88 | |||
| 14.05.2025 | 18:18:12,417 | 33 | 29,98 | |
| 33 | 29,98 | |||
| 33 | 29,98 | |||
| 14.05.2025 | 18:18:09,397 | 7 | 29,98 | |
| 7 | 29,98 | |||
| 7 | 29,98 | |||
| 14.05.2025 | 18:17:44,335 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:17:42,220 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:16:35,606 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:14:34,987 | 7 | 29,985 | |
| 7 | 29,985 | |||
| 7 | 29,985 | |||
| 14.05.2025 | 18:14:12,093 | 75 | 29,965 | |
| 75 | 29,965 | |||
| 75 | 29,965 | |||
| 14.05.2025 | 18:13:53,061 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 14.05.2025 | 18:13:21,402 | 8 | 29,875 | |
| 8 | 29,875 | |||
| 8 | 29,875 | |||
| 14.05.2025 | 18:12:02,078 | 3 | 29,895 | |
| 3 | 29,895 | |||
| 3 | 29,895 | |||
| 14.05.2025 | 18:11:49,598 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 14.05.2025 | 18:11:09,351 | 1 200 | 29,99 | |
| 1 200 | 29,99 | |||
| 1 200 | 29,99 | |||
| 14.05.2025 | 18:09:55,266 | 8 | 29,975 | |
| 8 | 29,975 | |||
| 8 | 29,975 | |||
| 14.05.2025 | 18:09:04,507 | 25 | 29,975 | |
| 25 | 29,975 | |||
| 25 | 29,975 | |||
| 14.05.2025 | 18:08:14,837 | 35 | 29,88 | |
| 35 | 29,88 | |||
| 35 | 29,88 | |||
| 14.05.2025 | 18:07:27,682 | 150 | 29,885 | |
| 150 | 29,885 | |||
| 150 | 29,885 | |||
| 14.05.2025 | 18:07:24,832 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 14.05.2025 | 18:04:49,781 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 18:03:08,091 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 14.05.2025 | 18:01:34,235 | 65 | 29,97 | |
| 65 | 29,97 | |||
| 65 | 29,97 | |||
| 14.05.2025 | 18:00:19,965 | 33 | 29,975 | |
| 33 | 29,975 | |||
| 33 | 29,975 | |||
| 14.05.2025 | 17:57:24,161 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 14.05.2025 | 17:57:07,719 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 17:56:17,301 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 14.05.2025 | 17:54:07,376 | 51 | 29,995 | |
| 51 | 29,995 | |||
| 51 | 29,995 | |||
| 14.05.2025 | 17:54:03,140 | 17 | 29,91 | |
| 17 | 29,91 | |||
| 17 | 29,91 | |||
| 14.05.2025 | 17:50:57,060 | 9 | 29,995 | |
| 9 | 29,995 | |||
| 9 | 29,995 | |||
| 14.05.2025 | 17:48:53,139 | 3 | 29,995 | |
| 3 | 29,995 | |||
| 3 | 29,995 | |||
| 14.05.2025 | 17:48:38,149 | 90 | 29,995 | |
| 90 | 29,995 | |||
| 90 | 29,995 | |||
| 14.05.2025 | 17:46:41,150 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 14.05.2025 | 17:46:38,478 | 75 | 29,995 | |
| 75 | 29,995 | |||
| 75 | 29,995 | |||
| 14.05.2025 | 17:45:33,304 | 18 | 29,92 | |
| 18 | 29,92 | |||
| 18 | 29,92 | |||
| 14.05.2025 | 17:45:00,425 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 17:44:47,136 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 14.05.2025 | 17:44:05,878 | 45 | 29,91 | |
| 45 | 29,91 | |||
| 45 | 29,91 | |||
| 14.05.2025 | 17:43:52,485 | 184 | 29,995 | |
| 184 | 29,995 | |||
| 184 | 29,995 | |||
| 14.05.2025 | 17:42:58,033 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 17:41:06,951 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 14.05.2025 | 17:39:07,265 | 4 | 29,995 | |
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 14.05.2025 | 17:37:18,259 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 14.05.2025 | 17:37:03,036 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 17:36:42,714 | 6 | 29,995 | |
| 6 | 29,995 | |||
| 6 | 29,995 | |||
| 14.05.2025 | 17:36:38,158 | 10 | 29,995 | |
| 10 | 29,995 | |||
| 10 | 29,995 | |||
| 14.05.2025 | 17:33:25,298 | 145 | 29,895 | |
| 145 | 29,895 | |||
| 145 | 29,895 | |||
| 14.05.2025 | 17:32:55,250 | 30 | 29,885 | |
| 30 | 29,885 | |||
| 30 | 29,885 | |||
| 14.05.2025 | 17:32:32,207 | 3 | 29,985 | |
| 3 | 29,985 | |||
| 3 | 29,985 | |||
| 14.05.2025 | 17:31:11,170 | 200 | 29,995 | |
| 200 | 29,995 | |||
| 200 | 29,995 | |||
| 14.05.2025 | 17:30:57,783 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 14.05.2025 | 17:30:04,237 | 35 | 29,94 | |
| 35 | 29,94 | |||
| 35 | 29,94 | |||
| 14.05.2025 | 17:26:09,936 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 600 | 29,96 | |||
| 14.05.2025 | 17:25:07,248 | 25 | 29,95 | |
| 25 | 29,95 | |||
| 25 | 29,95 | |||
| 14.05.2025 | 17:23:02,827 | 38 | 29,92 | |
| 38 | 29,92 | |||
| 38 | 29,92 | |||
| 14.05.2025 | 17:22:42,704 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 17:19:07,288 | 189 | 29,91 | |
| 189 | 29,91 | |||
| 189 | 29,91 | |||
| 14.05.2025 | 17:18:41,976 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 14.05.2025 | 17:17:58,076 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 14.05.2025 | 17:16:15,932 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 14.05.2025 | 17:14:13,778 | 200 | 29,93 | |
| 200 | 29,93 | |||
| 200 | 29,93 | |||
| 14.05.2025 | 17:14:08,554 | 438 | 29,92 | |
| 438 | 29,92 | |||
| 438 | 29,92 | |||
| 14.05.2025 | 17:14:00,794 | 9 | 29,925 | |
| 9 | 29,925 | |||
| 9 | 29,925 | |||
| 14.05.2025 | 17:13:43,294 | 117 | 29,925 | |
| 117 | 29,925 | |||
| 117 | 29,925 | |||
| 14.05.2025 | 17:13:41,138 | 28 | 29,925 | |
| 28 | 29,925 | |||
| 28 | 29,925 | |||
| 14.05.2025 | 17:13:17,836 | 465 | 29,93 | |
| 465 | 29,93 | |||
| 465 | 29,93 | |||
| 14.05.2025 | 17:11:16,145 | 30 | 29,915 | |
| 30 | 29,915 | |||
| 30 | 29,915 | |||
| 14.05.2025 | 17:10:18,266 | 20 | 29,895 | |
| 20 | 29,895 | |||
| 20 | 29,895 | |||
| 14.05.2025 | 17:09:54,718 | 34 | 29,895 | |
| 34 | 29,895 | |||
| 34 | 29,895 | |||
| 14.05.2025 | 17:05:06,550 | 95 | 29,85 | |
| 95 | 29,85 | |||
| 95 | 29,85 | |||
| 14.05.2025 | 17:02:13,680 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 17:00:30,336 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 14.05.2025 | 17:00:10,720 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 17:00:08,005 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 14.05.2025 | 17:00:07,058 | 10 | 29,915 | |
| 10 | 29,915 | |||
| 10 | 29,915 | |||
| 14.05.2025 | 17:00:01,372 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 16:57:14,198 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 16:50:39,355 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 14.05.2025 | 16:50:38,543 | 44 | 29,88 | |
| 44 | 29,88 | |||
| 44 | 29,88 | |||
| 14.05.2025 | 16:50:19,991 | 55 | 29,865 | |
| 55 | 29,865 | |||
| 55 | 29,865 | |||
| 14.05.2025 | 16:49:26,418 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 14.05.2025 | 16:46:11,368 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 16:43:56,881 | 14 | 29,87 | |
| 14 | 29,87 | |||
| 14 | 29,87 | |||
| 14.05.2025 | 16:43:02,073 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 14.05.2025 | 16:42:25,773 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 14.05.2025 | 16:40:40,285 | 14 | 29,875 | |
| 14 | 29,875 | |||
| 14 | 29,875 | |||
| 14.05.2025 | 16:40:03,368 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 14.05.2025 | 16:39:44,761 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 14.05.2025 | 16:39:03,999 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 14.05.2025 | 16:38:19,298 | 835 | 29,90 | |
| 835 | 29,90 | |||
| 835 | 29,90 | |||
| 14.05.2025 | 16:37:16,934 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 16:35:11,623 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 14.05.2025 | 16:33:33,274 | 20 | 29,92 | |
| 20 | 29,92 | |||
| 20 | 29,92 | |||
| 14.05.2025 | 16:30:40,378 | 36 | 29,885 | |
| 36 | 29,885 | |||
| 36 | 29,885 | |||
| 14.05.2025 | 16:24:54,761 | 28 | 29,885 | |
| 28 | 29,885 | |||
| 28 | 29,885 | |||
| 14.05.2025 | 16:22:52,877 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 16:20:35,074 | 168 | 29,835 | |
| 168 | 29,835 | |||
| 168 | 29,835 | |||
| 14.05.2025 | 16:19:52,286 | 335 | 29,855 | |
| 335 | 29,855 | |||
| 335 | 29,855 | |||
| 14.05.2025 | 16:18:49,990 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 16:18:12,437 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 14.05.2025 | 16:17:52,006 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 14.05.2025 | 16:17:08,532 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 16:16:20,830 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 14.05.2025 | 16:15:52,247 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 16:15:31,729 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 14.05.2025 | 16:14:39,806 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 14.05.2025 | 16:14:19,059 | 17 | 29,845 | |
| 17 | 29,845 | |||
| 17 | 29,845 | |||
| 14.05.2025 | 16:13:33,344 | 70 | 29,865 | |
| 70 | 29,865 | |||
| 70 | 29,865 | |||
| 14.05.2025 | 16:13:08,829 | 514 | 29,85 | |
| 514 | 29,85 | |||
| 514 | 29,85 | |||
| 14.05.2025 | 16:11:50,073 | 100 | 29,815 | |
| 100 | 29,815 | |||
| 100 | 29,815 | |||
| 14.05.2025 | 16:11:14,959 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 16:10:47,619 | 18 | 29,825 | |
| 18 | 29,825 | |||
| 18 | 29,825 | |||
| 14.05.2025 | 16:10:41,036 | 135 | 29,84 | |
| 135 | 29,84 | |||
| 135 | 29,84 | |||
| 14.05.2025 | 16:06:51,200 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 16:06:10,051 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 16:06:08,141 | 8 | 29,81 | |
| 8 | 29,81 | |||
| 8 | 29,81 | |||
| 14.05.2025 | 16:05:31,513 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 16:05:18,318 | 49 | 29,825 | |
| 49 | 29,825 | |||
| 49 | 29,825 | |||
| 14.05.2025 | 16:04:47,940 | 28 | 29,835 | |
| 28 | 29,835 | |||
| 28 | 29,835 | |||
| 14.05.2025 | 16:04:04,514 | 504 | 29,825 | |
| 504 | 29,825 | |||
| 504 | 29,825 | |||
| 14.05.2025 | 16:03:33,566 | 68 | 29,82 | |
| 68 | 29,82 | |||
| 68 | 29,82 | |||
| 14.05.2025 | 16:02:49,895 | 3 | 29,815 | |
| 3 | 29,815 | |||
| 3 | 29,815 | |||
| 14.05.2025 | 16:02:14,297 | 34 | 29,825 | |
| 34 | 29,825 | |||
| 34 | 29,825 | |||
| 14.05.2025 | 16:00:01,238 | 86 | 29,835 | |
| 86 | 29,835 | |||
| 86 | 29,835 | |||
| 14.05.2025 | 15:59:09,810 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 15:58:53,992 | 9 | 29,79 | |
| 9 | 29,79 | |||
| 9 | 29,79 | |||
| 14.05.2025 | 15:58:50,191 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 15:58:45,549 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 14.05.2025 | 15:58:13,836 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 14.05.2025 | 15:58:01,594 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 15:57:34,824 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 15:57:15,341 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 14.05.2025 | 15:56:32,925 | 12 | 29,735 | |
| 12 | 29,735 | |||
| 12 | 29,735 | |||
| 14.05.2025 | 15:55:48,754 | 11 | 29,75 | |
| 11 | 29,75 | |||
| 11 | 29,75 | |||
| 14.05.2025 | 15:53:38,626 | 18 | 29,76 | |
| 18 | 29,76 | |||
| 18 | 29,76 | |||
| 14.05.2025 | 15:53:32,388 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 14.05.2025 | 15:53:26,959 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 14.05.2025 | 15:48:57,328 | 19 | 29,755 | |
| 19 | 29,755 | |||
| 19 | 29,755 | |||
| 14.05.2025 | 15:48:08,863 | 16 | 29,78 | |
| 16 | 29,78 | |||
| 16 | 29,78 | |||
| 14.05.2025 | 15:47:31,781 | 17 | 29,79 | |
| 17 | 29,79 | |||
| 17 | 29,79 | |||
| 14.05.2025 | 15:47:25,281 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 14.05.2025 | 15:47:20,654 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 14.05.2025 | 15:43:45,621 | 100 | 29,885 | |
| 100 | 29,885 | |||
| 100 | 29,885 | |||
| 14.05.2025 | 15:42:33,799 | 100 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 14.05.2025 | 15:41:45,307 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 14.05.2025 | 15:41:33,098 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 14.05.2025 | 15:40:13,406 | 42 | 29,92 | |
| 42 | 29,92 | |||
| 42 | 29,92 | |||
| 14.05.2025 | 15:37:37,534 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 14.05.2025 | 15:36:55,142 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 14.05.2025 | 15:36:51,619 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 14.05.2025 | 15:36:18,063 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 14.05.2025 | 15:35:14,253 | 5 000 | 29,995 | |
| 5 000 | 29,995 | |||
| 5 000 | 29,995 | |||
| 14.05.2025 | 15:34:33,030 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 15:34:19,327 | 512 | 29,97 | |
| 512 | 29,97 | |||
| 512 | 29,97 | |||
| 14.05.2025 | 15:32:28,037 | 10 | 29,905 | |
| 10 | 29,905 | |||
| 10 | 29,905 | |||
| 14.05.2025 | 15:29:58,661 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 14.05.2025 | 15:28:53,854 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 14.05.2025 | 15:28:41,647 | 20 | 29,775 | |
| 20 | 29,775 | |||
| 20 | 29,775 | |||
| 14.05.2025 | 15:24:07,081 | 16 | 29,82 | |
| 16 | 29,82 | |||
| 16 | 29,82 | |||
| 14.05.2025 | 15:23:32,222 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 15:22:19,165 | 24 | 29,835 | |
| 24 | 29,835 | |||
| 24 | 29,835 | |||
| 14.05.2025 | 15:20:09,021 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 15:18:17,148 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 14.05.2025 | 15:17:39,436 | 200 | 29,835 | |
| 200 | 29,835 | |||
| 200 | 29,835 | |||
| 14.05.2025 | 15:15:16,338 | 4 | 29,845 | |
| 4 | 29,845 | |||
| 4 | 29,845 | |||
| 14.05.2025 | 15:14:14,136 | 124 | 29,84 | |
| 124 | 29,84 | |||
| 124 | 29,84 | |||
| 14.05.2025 | 15:14:08,128 | 34 | 29,845 | |
| 34 | 29,845 | |||
| 34 | 29,845 | |||
| 14.05.2025 | 15:13:56,958 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 14.05.2025 | 15:13:27,869 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 15:13:25,151 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 14.05.2025 | 15:12:30,025 | 17 | 29,83 | |
| 17 | 29,83 | |||
| 17 | 29,83 | |||
| 14.05.2025 | 15:12:10,852 | 4 | 29,825 | |
| 4 | 29,825 | |||
| 4 | 29,825 | |||
| 14.05.2025 | 15:11:53,521 | 670 | 29,82 | |
| 670 | 29,82 | |||
| 670 | 29,82 | |||
| 14.05.2025 | 15:11:44,378 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 14.05.2025 | 15:08:05,177 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 14.05.2025 | 15:07:38,847 | 650 | 29,80 | |
| 650 | 29,80 | |||
| 650 | 29,80 | |||
| 14.05.2025 | 15:06:28,679 | 42 | 29,79 | |
| 42 | 29,79 | |||
| 42 | 29,79 | |||
| 14.05.2025 | 15:05:42,713 | 50 | 29,805 | |
| 50 | 29,805 | |||
| 50 | 29,805 | |||
| 14.05.2025 | 14:52:26,760 | 45 | 29,765 | |
| 45 | 29,765 | |||
| 45 | 29,765 | |||
| 14.05.2025 | 14:52:12,176 | 330 | 29,775 | |
| 330 | 29,775 | |||
| 330 | 29,775 | |||
| 14.05.2025 | 14:49:30,087 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 14.05.2025 | 14:47:42,590 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 14.05.2025 | 14:47:41,081 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 14.05.2025 | 14:47:20,616 | 150 | 29,77 | |
| 150 | 29,77 | |||
| 150 | 29,77 | |||
| 14.05.2025 | 14:45:44,232 | 1 500 | 29,765 | |
| 1 500 | 29,765 | |||
| 1 500 | 29,765 | |||
| 14.05.2025 | 14:44:41,096 | 161 | 29,775 | |
| 161 | 29,775 | |||
| 161 | 29,775 | |||
| 14.05.2025 | 14:44:13,470 | 85 | 29,78 | |
| 85 | 29,78 | |||
| 85 | 29,78 | |||
| 14.05.2025 | 14:43:31,127 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 14.05.2025 | 14:42:12,731 | 12 | 29,785 | |
| 12 | 29,785 | |||
| 12 | 29,785 | |||
| 14.05.2025 | 14:41:25,708 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 14:41:04,507 | 8 | 29,795 | |
| 8 | 29,795 | |||
| 8 | 29,795 | |||
| 14.05.2025 | 14:40:58,429 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 14.05.2025 | 14:38:00,118 | 26 | 29,82 | |
| 26 | 29,82 | |||
| 26 | 29,82 | |||
| 14.05.2025 | 14:35:31,429 | 20 | 29,805 | |
| 20 | 29,805 | |||
| 20 | 29,805 | |||
| 14.05.2025 | 14:35:31,343 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 14.05.2025 | 14:27:56,099 | 18 | 29,835 | |
| 18 | 29,835 | |||
| 18 | 29,835 | |||
| 14.05.2025 | 14:26:29,146 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 14.05.2025 | 14:26:18,407 | 3 300 | 29,84 | |
| 3 300 | 29,84 | |||
| 3 300 | 29,84 | |||
| 14.05.2025 | 14:24:26,085 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 14:23:43,324 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 14.05.2025 | 14:23:38,005 | 21 | 29,84 | |
| 21 | 29,84 | |||
| 21 | 29,84 | |||
| 14.05.2025 | 14:21:55,548 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 14.05.2025 | 14:21:49,994 | 8 | 29,85 | |
| 8 | 29,85 | |||
| 8 | 29,85 | |||
| 14.05.2025 | 14:21:16,772 | 13 | 29,855 | |
| 13 | 29,855 | |||
| 13 | 29,855 | |||
| 14.05.2025 | 14:20:38,844 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 14:19:00,576 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 14:17:09,081 | 11 | 29,855 | |
| 11 | 29,855 | |||
| 11 | 29,855 | |||
| 14.05.2025 | 14:16:06,542 | 100 | 29,865 | |
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 14.05.2025 | 14:15:34,489 | 8 | 29,86 | |
| 8 | 29,86 | |||
| 8 | 29,86 | |||
| 14.05.2025 | 14:14:54,868 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 14.05.2025 | 14:13:20,090 | 3 | 29,865 | |
| 3 | 29,865 | |||
| 3 | 29,865 | |||
| 14.05.2025 | 14:12:23,328 | 670 | 29,87 | |
| 670 | 29,87 | |||
| 670 | 29,87 | |||
| 14.05.2025 | 14:12:19,240 | 7 | 29,865 | |
| 7 | 29,865 | |||
| 7 | 29,865 | |||
| 14.05.2025 | 14:10:33,474 | 25 | 29,865 | |
| 25 | 29,865 | |||
| 25 | 29,865 | |||
| 14.05.2025 | 14:08:03,456 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 14:05:50,694 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 14.05.2025 | 14:05:45,760 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 14:05:19,477 | 7 | 29,815 | |
| 7 | 29,815 | |||
| 7 | 29,815 | |||
| 14.05.2025 | 14:05:12,036 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 14.05.2025 | 14:04:17,236 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 14.05.2025 | 14:04:09,773 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 14:04:04,104 | 40 | 29,81 | |
| 40 | 29,81 | |||
| 40 | 29,81 | |||
| 14.05.2025 | 14:03:22,004 | 112 | 29,82 | |
| 112 | 29,82 | |||
| 112 | 29,82 | |||
| 14.05.2025 | 14:03:16,733 | 5 | 29,825 | |
| 5 | 29,825 | |||
| 5 | 29,825 | |||
| 14.05.2025 | 14:02:37,705 | 8 | 29,825 | |
| 8 | 29,825 | |||
| 8 | 29,825 | |||
| 14.05.2025 | 14:02:33,085 | 142 | 29,82 | |
| 142 | 29,82 | |||
| 142 | 29,82 | |||
| 14.05.2025 | 14:02:18,173 | 20 | 29,825 | |
| 20 | 29,825 | |||
| 20 | 29,825 | |||
| 14.05.2025 | 14:02:17,212 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 14:02:06,025 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 14:01:27,090 | 500 | 29,825 | |
| 500 | 29,825 | |||
| 500 | 29,825 | |||
| 14.05.2025 | 14:01:21,707 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 14:00:18,068 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 13:59:54,010 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 14.05.2025 | 13:59:44,448 | 51 | 29,845 | |
| 51 | 29,845 | |||
| 51 | 29,845 | |||
| 14.05.2025 | 13:59:34,901 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 13:58:23,723 | 200 | 29,845 | |
| 200 | 29,845 | |||
| 200 | 29,845 | |||
| 14.05.2025 | 13:57:07,653 | 95 | 29,83 | |
| 95 | 29,83 | |||
| 95 | 29,83 | |||
| 14.05.2025 | 13:56:16,731 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 14.05.2025 | 13:55:42,589 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 14.05.2025 | 13:55:06,860 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 14.05.2025 | 13:51:58,990 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 13:51:52,777 | 5 | 29,84 | |
| 5 | 29,84 | |||
| 5 | 29,84 | |||
| 14.05.2025 | 13:50:27,092 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 14.05.2025 | 13:50:09,579 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 13:48:17,078 | 66 | 29,82 | |
| 66 | 29,82 | |||
| 66 | 29,82 | |||
| 14.05.2025 | 13:46:40,537 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 13:46:29,253 | 46 | 29,825 | |
| 46 | 29,825 | |||
| 46 | 29,825 | |||
| 14.05.2025 | 13:46:08,620 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 14.05.2025 | 13:45:26,685 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 14.05.2025 | 13:44:46,765 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 14.05.2025 | 13:44:37,031 | 800 | 29,84 | |
| 800 | 29,84 | |||
| 800 | 29,84 | |||
| 14.05.2025 | 13:44:34,552 | 30 | 29,835 | |
| 30 | 29,835 | |||
| 30 | 29,835 | |||
| 14.05.2025 | 13:38:21,774 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 13:37:49,374 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 14.05.2025 | 13:34:50,346 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 13:34:13,808 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 13:34:03,144 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 14.05.2025 | 13:33:16,553 | 18 | 29,855 | |
| 18 | 29,855 | |||
| 18 | 29,855 | |||
| 14.05.2025 | 13:31:59,019 | 3 500 | 29,87 | |
| 3 500 | 29,87 | |||
| 3 500 | 29,87 | |||
| 14.05.2025 | 13:31:53,514 | 9 | 29,87 | |
| 9 | 29,87 | |||
| 9 | 29,87 | |||
| 14.05.2025 | 13:31:51,811 | 16 | 29,87 | |
| 16 | 29,87 | |||
| 16 | 29,87 | |||
| 14.05.2025 | 13:30:47,012 | 12 | 29,875 | |
| 12 | 29,875 | |||
| 12 | 29,875 | |||
| 14.05.2025 | 13:27:35,595 | 20 | 29,855 | |
| 20 | 29,855 | |||
| 20 | 29,855 | |||
| 14.05.2025 | 13:27:28,608 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 13:25:21,518 | 3 | 29,85 | |
| 3 | 29,85 | |||
| 3 | 29,85 | |||
| 14.05.2025 | 13:24:54,481 | 200 | 29,855 | |
| 200 | 29,855 | |||
| 200 | 29,855 | |||
| 14.05.2025 | 13:24:46,507 | 9 | 29,855 | |
| 9 | 29,855 | |||
| 9 | 29,855 | |||
| 14.05.2025 | 13:23:31,447 | 89 | 29,865 | |
| 89 | 29,865 | |||
| 89 | 29,865 | |||
| 14.05.2025 | 13:23:01,923 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 14.05.2025 | 13:23:01,016 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 14.05.2025 | 13:22:50,790 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 14.05.2025 | 13:22:37,719 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 14.05.2025 | 13:22:35,551 | 10 | 29,865 | |
| 10 | 29,865 | |||
| 10 | 29,865 | |||
| 14.05.2025 | 13:22:29,126 | 19 | 29,86 | |
| 19 | 29,86 | |||
| 19 | 29,86 | |||
| 14.05.2025 | 13:21:26,351 | 1 500 | 29,845 | |
| 1 500 | 29,845 | |||
| 1 500 | 29,845 | |||
| 14.05.2025 | 13:19:16,307 | 640 | 29,845 | |
| 640 | 29,845 | |||
| 640 | 29,845 | |||
| 14.05.2025 | 13:16:09,874 | 84 | 29,82 | |
| 84 | 29,82 | |||
| 84 | 29,82 | |||
| 14.05.2025 | 13:16:03,782 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 13:14:45,773 | 240 | 29,81 | |
| 240 | 29,81 | |||
| 240 | 29,81 | |||
| 14.05.2025 | 13:14:45,028 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 13:13:17,308 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 14.05.2025 | 13:12:09,094 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 14.05.2025 | 13:10:19,056 | 91 | 29,845 | |
| 91 | 29,845 | |||
| 91 | 29,845 | |||
| 14.05.2025 | 13:09:14,446 | 336 | 29,795 | |
| 336 | 29,795 | |||
| 336 | 29,795 | |||
| 14.05.2025 | 13:08:00,176 | 168 | 29,775 | |
| 168 | 29,775 | |||
| 168 | 29,775 | |||
| 14.05.2025 | 13:06:20,378 | 8 | 29,76 | |
| 8 | 29,76 | |||
| 8 | 29,76 | |||
| 14.05.2025 | 13:06:10,459 | 168 | 29,77 | |
| 168 | 29,77 | |||
| 168 | 29,77 | |||
| 14.05.2025 | 13:06:01,072 | 67 | 29,77 | |
| 67 | 29,77 | |||
| 67 | 29,77 | |||
| 14.05.2025 | 13:03:55,198 | 17 | 29,765 | |
| 17 | 29,765 | |||
| 17 | 29,765 | |||
| 14.05.2025 | 13:03:41,395 | 13 | 29,765 | |
| 13 | 29,765 | |||
| 13 | 29,765 | |||
| 14.05.2025 | 13:00:30,505 | 1 650 | 29,71 | |
| 1 650 | 29,71 | |||
| 1 650 | 29,71 | |||
| 14.05.2025 | 12:58:19,186 | 30 | 29,70 | |
| 30 | 29,70 | |||
| 30 | 29,70 | |||
| 14.05.2025 | 12:57:32,510 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 14.05.2025 | 12:55:07,704 | 70 | 29,685 | |
| 70 | 29,685 | |||
| 70 | 29,685 | |||
| 14.05.2025 | 12:50:37,876 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 14.05.2025 | 12:47:53,657 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 14.05.2025 | 12:47:46,132 | 141 | 29,705 | |
| 141 | 29,705 | |||
| 141 | 29,705 | |||
| 14.05.2025 | 12:46:15,947 | 234 | 29,70 | |
| 34 | 29,70 | |||
| 234 | 29,70 | |||
| 200 | 29,70 | |||
| 14.05.2025 | 12:43:41,504 | 8 | 29,705 | |
| 8 | 29,705 | |||
| 8 | 29,705 | |||
| 14.05.2025 | 12:41:43,763 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:50:58
Letzte Aktualisierung:
14.05.2025 @ 18:50:58