Tradegate Exchange

NIKE Inc.

454

413

51,48

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:46:11,564	10		51,48
			10	51,48
			10	51,48
07/05/2025	17:44:10,108	48		51,45
			48	51,45
			48	51,45
07/05/2025	17:44:04,334	2		51,50
			2	51,50
			2	51,50
07/05/2025	17:42:55,608	40		51,45
			40	51,45
			40	51,45
07/05/2025	17:40:53,427	1		51,43
			1	51,43
			1	51,43
07/05/2025	17:39:23,199	40		51,29
			40	51,29
			40	51,29
07/05/2025	17:39:18,438	486		51,35
			486	51,35
			486	51,35
07/05/2025	17:38:31,315	10		51,34
			10	51,34
			10	51,34
07/05/2025	17:37:00,174	1		51,29
			1	51,29
			1	51,29
07/05/2025	17:35:57,514	2		51,39
			2	51,39
			2	51,39
07/05/2025	17:31:15,842	25		51,40
			25	51,40
			25	51,40
07/05/2025	17:31:08,691	400		51,45
			400	51,45
			400	51,45
07/05/2025	17:26:59,814	118		51,37
			118	51,37
			118	51,37
07/05/2025	17:23:50,996	150		51,40
			150	51,40
			150	51,40
07/05/2025	17:20:58,153	8		51,22
			8	51,22
			8	51,22
07/05/2025	17:15:24,737	14		51,05
			14	51,05
			14	51,05
07/05/2025	17:12:26,908	29		51,20
			29	51,20
			29	51,20
07/05/2025	17:12:16,079	25		51,21
			25	51,21
			25	51,21
07/05/2025	17:11:23,067	7		51,28
			7	51,28
			7	51,28
07/05/2025	17:08:58,357	8		51,28
			8	51,28
			8	51,28
07/05/2025	17:05:23,398	175		51,26
			175	51,26
			175	51,26
07/05/2025	17:03:09,920	16		51,24
			16	51,24
			16	51,24
07/05/2025	17:03:01,197	100		51,26
			100	51,26
			100	51,26
07/05/2025	16:58:09,088	1		51,34
			1	51,34
			1	51,34
07/05/2025	16:55:30,761	100		51,32
			100	51,32
			100	51,32
07/05/2025	16:55:21,559	10		51,38
			10	51,38
			10	51,38
07/05/2025	16:55:13,825	10		51,40
			10	51,40
			10	51,40
07/05/2025	16:55:05,316	2		51,34
			2	51,34
			2	51,34
07/05/2025	16:53:57,292	12		51,43
			12	51,43
			12	51,43
07/05/2025	16:53:27,673	3		51,46
			3	51,46
			3	51,46
07/05/2025	16:52:20,330	1		51,54
			1	51,54
			1	51,54
07/05/2025	16:51:51,808	18		51,55
			18	51,55
			18	51,55
07/05/2025	16:50:47,523	60		51,58
			60	51,58
			60	51,58
07/05/2025	16:50:18,690	7		51,64
			7	51,64
			7	51,64
07/05/2025	16:45:40,993	10		51,62
			10	51,62
			10	51,62
07/05/2025	16:45:38,314	20		51,62
			20	51,62
			20	51,62
07/05/2025	16:44:49,175	3		51,60
			3	51,60
			3	51,60
07/05/2025	16:43:01,921	6		51,65
			6	51,65
			6	51,65
07/05/2025	16:42:36,284	19		51,55
			19	51,55
			19	51,55
07/05/2025	16:42:26,356	25		51,55
			25	51,55
			25	51,55
07/05/2025	16:42:05,128	80		51,62
			80	51,62
			80	51,62
07/05/2025	16:39:26,704	20		51,60
			20	51,60
			20	51,60
07/05/2025	16:38:04,155	9		51,63
			9	51,63
			9	51,63
07/05/2025	16:35:13,530	58		51,65
			58	51,65
			58	51,65
07/05/2025	16:35:03,947	155		51,65
			155	51,65
			155	51,65
07/05/2025	16:33:46,385	50		51,65
			50	51,65
			50	51,65
07/05/2025	16:33:14,212	30		51,71
			30	51,71
			30	51,71
07/05/2025	16:33:04,021	10		51,71
			10	51,71
			10	51,71
07/05/2025	16:32:47,800	50		51,73
			50	51,73
			50	51,73
07/05/2025	16:32:27,327	15		51,65
			15	51,65
			15	51,65
07/05/2025	16:28:22,594	5		51,50
			5	51,50
			5	51,50
07/05/2025	16:27:40,966	25		51,46
			25	51,46
			25	51,46
07/05/2025	16:25:02,695	15		51,42
			15	51,42
			15	51,42
07/05/2025	16:24:34,858	48		51,49
			48	51,49
			48	51,49
07/05/2025	16:24:31,125	10		51,51
			10	51,51
			10	51,51
07/05/2025	16:23:50,377	50		51,53
			50	51,53
			50	51,53
07/05/2025	16:23:00,520	25		51,47
			25	51,47
			25	51,47
07/05/2025	16:20:50,481	2		51,60
			2	51,60
			2	51,60
07/05/2025	16:18:09,728	6		51,55
			6	51,55
			6	51,55
07/05/2025	16:17:39,459	32		51,50
			32	51,50
			32	51,50
07/05/2025	16:17:27,695	100		51,45
			100	51,45
			100	51,45
07/05/2025	16:15:23,783	8		51,50
			8	51,50
			8	51,50
07/05/2025	16:14:16,190	250		51,50
			250	51,50
			250	51,50
07/05/2025	16:13:05,156	20		51,40
			20	51,40
			20	51,40
07/05/2025	16:13:03,994	1		51,40
			1	51,40
			1	51,40
07/05/2025	16:12:24,162	1		51,39
			1	51,39
			1	51,39
07/05/2025	16:11:17,221	57		51,33
			57	51,33
			57	51,33
07/05/2025	16:10:17,330	4		51,46
			4	51,46
			4	51,46
07/05/2025	16:09:40,686	10		51,47
			10	51,47
			10	51,47
07/05/2025	16:08:23,777	20		51,35
			20	51,35
			20	51,35
07/05/2025	16:07:02,974	100		51,48
			100	51,48
			100	51,48
07/05/2025	16:06:35,547	2		51,49
			2	51,49
			2	51,49
07/05/2025	16:05:43,029	95		51,54
			95	51,54
			95	51,54
07/05/2025	16:04:40,808	100		51,60
			100	51,60
			100	51,60
07/05/2025	16:02:27,478	20		51,68
			20	51,68
			20	51,68
07/05/2025	16:01:48,588	37		51,60
			37	51,60
			37	51,60
07/05/2025	16:00:02,558	250		51,57
			250	51,57
			250	51,57
07/05/2025	16:00:01,028	1		51,64
			1	51,64
			1	51,64
07/05/2025	15:59:53,268	40		51,53
			40	51,53
			40	51,53
07/05/2025	15:58:48,138	2		51,66
			2	51,66
			2	51,66
07/05/2025	15:57:27,718	5		51,64
			5	51,64
			5	51,64
07/05/2025	15:57:20,514	11		51,63
			11	51,63
			11	51,63
07/05/2025	15:56:23,321	500		51,60
			500	51,60
			500	51,60
07/05/2025	15:56:17,302	38		51,59
			38	51,59
			38	51,59
07/05/2025	15:56:06,103	4		51,63
			4	51,63
			4	51,63
07/05/2025	15:54:19,300	35		51,69
			35	51,69
			35	51,69
07/05/2025	15:52:48,608	20		51,59
			20	51,59
			20	51,59
07/05/2025	15:51:42,792	1		51,67
			1	51,67
			1	51,67
07/05/2025	15:51:36,952	207		51,67
			207	51,67
			207	51,67
07/05/2025	15:51:12,205	2		51,62
			2	51,62
			2	51,62
07/05/2025	15:51:04,365	10		51,68
			10	51,68
			10	51,68
07/05/2025	15:50:53,002	300		51,59
			300	51,59
			300	51,59
07/05/2025	15:50:29,892	400		51,61
			400	51,61
			400	51,61
07/05/2025	15:48:52,987	270		51,61
			270	51,61
			270	51,61
07/05/2025	15:48:52,828	970		51,61
			970	51,61
			970	51,61
07/05/2025	15:48:36,329	970		51,60
			970	51,60
			970	51,60
07/05/2025	15:48:13,742	210		51,59
			210	51,59
			210	51,59
07/05/2025	15:47:37,887	5		51,54
			5	51,54
			5	51,54
07/05/2025	15:47:36,206	100		51,50
			100	51,50
			100	51,50
07/05/2025	15:45:13,732	2		51,52
			2	51,52
			2	51,52
07/05/2025	15:44:19,601	30		51,42
			30	51,42
			30	51,42
07/05/2025	15:43:32,834	8		51,40
			8	51,40
			8	51,40
07/05/2025	15:43:09,170	100		51,28
			100	51,28
			100	51,28
07/05/2025	15:42:45,223	100		51,25
			100	51,25
			100	51,25
07/05/2025	15:40:50,084	1		51,11
			1	51,11
			1	51,11
07/05/2025	15:40:14,784	16		51,08
			16	51,08
			16	51,08
07/05/2025	15:39:54,417	528		51,06
			528	51,06
			528	51,06
07/05/2025	15:39:28,227	5		51,09
			5	51,09
			5	51,09
07/05/2025	15:38:52,480	41		51,00
			41	51,00
			41	51,00
07/05/2025	15:37:47,003	4		50,98
			4	50,98
			4	50,98
07/05/2025	15:37:31,367	128		50,94
			128	50,94
			128	50,94
07/05/2025	15:36:08,443	49		50,89
			49	50,89
			49	50,89
07/05/2025	15:35:16,946	6		50,93
			6	50,93
			6	50,93
07/05/2025	15:35:04,039	3		50,88
			3	50,88
			3	50,88
07/05/2025	15:34:47,955	1		50,92
			1	50,92
			1	50,92
07/05/2025	15:34:39,987	15		50,93
			15	50,93
			15	50,93
07/05/2025	15:34:22,611	3		50,78
			3	50,78
			3	50,78
07/05/2025	15:34:03,374	25		50,87
			25	50,87
			25	50,87
07/05/2025	15:33:50,568	39		50,79
			39	50,79
			39	50,79
07/05/2025	15:33:22,705	4		50,85
			4	50,85
			4	50,85
07/05/2025	15:33:18,195	15		50,81
			15	50,81
			15	50,81
07/05/2025	15:32:20,588	5		51,03
			5	51,03
			5	51,03
07/05/2025	15:32:00,521	100		51,05
			100	51,05
			100	51,05
07/05/2025	15:30:49,750	561		50,80
			561	50,80
			561	50,80
07/05/2025	15:30:42,450	1 450		50,80
			460	50,80
			990	50,80
			1 450	50,80
07/05/2025	15:30:36,327	2 539		50,80
			990	50,80
			2 539	50,80
			1 549	50,80
07/05/2025	15:28:33,334	300		50,80
			300	50,80
			300	50,80
07/05/2025	15:28:27,610	100		50,80
			100	50,80
			100	50,80
07/05/2025	15:27:46,048	50		50,80
			50	50,80
			50	50,80
07/05/2025	15:26:07,734	117		50,79
			117	50,79
			117	50,79
07/05/2025	15:19:21,642	14		50,79
			14	50,79
			14	50,79
07/05/2025	15:19:01,254	70		50,79
			70	50,79
			70	50,79
07/05/2025	15:17:59,918	5		50,72
			5	50,72
			5	50,72
07/05/2025	15:15:59,472	40		50,79
			40	50,79
			40	50,79
07/05/2025	15:14:52,243	30		50,73
			30	50,73
			30	50,73
07/05/2025	15:13:04,411	2		50,82
			2	50,82
			2	50,82
07/05/2025	15:09:47,971	300		50,81
			300	50,81
			300	50,81
07/05/2025	15:09:32,446	250		50,85
			250	50,85
			250	50,85
07/05/2025	15:08:13,248	100		50,85
			100	50,85
			100	50,85
07/05/2025	15:04:35,098	40		50,90
			40	50,90
			40	50,90
07/05/2025	15:04:15,840	9		50,91
			9	50,91
			9	50,91
07/05/2025	15:01:42,377	300		50,87
			300	50,87
			300	50,87
07/05/2025	14:58:29,335	200		50,92
			200	50,92
			200	50,92
07/05/2025	14:57:13,968	200		50,77
			200	50,77
			200	50,77
07/05/2025	14:57:08,030	49		50,77
			49	50,77
			49	50,77
07/05/2025	14:56:12,642	2		50,77
			2	50,77
			2	50,77
07/05/2025	14:54:54,110	100		50,97
			100	50,97
			100	50,97
07/05/2025	14:54:18,322	300		50,97
			300	50,97
			300	50,97
07/05/2025	14:51:12,929	20		50,92
			20	50,92
			20	50,92
07/05/2025	14:51:09,712	50		50,92
			50	50,92
			50	50,92
07/05/2025	14:50:55,335	30		50,92
			30	50,92
			30	50,92
07/05/2025	14:50:32,049	10		50,92
			10	50,92
			10	50,92
07/05/2025	14:50:23,289	118		50,84
			118	50,84
			118	50,84
07/05/2025	14:49:07,911	1		50,92
			1	50,92
			1	50,92
07/05/2025	14:47:49,469	55		50,92
			55	50,92
			55	50,92
07/05/2025	14:47:22,373	2		50,92
			2	50,92
			2	50,92
07/05/2025	14:46:33,121	50		50,92
			50	50,92
			50	50,92
07/05/2025	14:46:02,468	3		50,83
			3	50,83
			3	50,83
07/05/2025	14:44:51,907	39		50,92
			39	50,92
			39	50,92
07/05/2025	14:44:08,032	1		50,92
			1	50,92
			1	50,92
07/05/2025	14:43:04,935	1		50,86
			1	50,86
			1	50,86
07/05/2025	14:41:24,097	1		50,73
			1	50,73
			1	50,73
07/05/2025	14:38:39,024	3		50,81
			3	50,81
			3	50,81
07/05/2025	14:36:21,701	45		50,90
			45	50,90
			45	50,90
07/05/2025	14:35:06,851	300		50,71
			300	50,71
			300	50,71
07/05/2025	14:33:55,154	20		50,88
			20	50,88
			20	50,88
07/05/2025	14:33:03,114	20		50,70
			20	50,70
			20	50,70
07/05/2025	14:33:02,921	200		50,78
			115	50,78
			85	50,78
			200	50,78
07/05/2025	14:33:02,831	240		50,79
			240	50,79
			240	50,79
07/05/2025	14:33:02,667	12		50,84
			12	50,84
			12	50,84
07/05/2025	14:30:11,569	1		50,79
			1	50,79
			1	50,79
07/05/2025	14:28:33,559	75		50,85
			75	50,85
			75	50,85
07/05/2025	14:28:29,243	200		50,91
			200	50,91
			200	50,91
07/05/2025	14:28:14,967	250		50,92
			250	50,92
			250	50,92
07/05/2025	14:26:25,633	8		50,91
			8	50,91
			8	50,91
07/05/2025	14:18:21,948	25		50,90
			25	50,90
			25	50,90
07/05/2025	14:16:31,142	5		50,90
			5	50,90
			5	50,90
07/05/2025	14:15:59,409	150		51,01
			150	51,01
			150	51,01
07/05/2025	14:15:59,226	300		51,01
			300	51,01
			300	51,01
07/05/2025	14:15:53,960	300		51,01
			300	51,01
			300	51,01
07/05/2025	14:09:04,561	300		50,95
			300	50,95
			300	50,95
07/05/2025	14:08:26,898	6		51,04
			6	51,04
			6	51,04
07/05/2025	13:48:40,981	40		50,90
			40	50,90
			40	50,90
07/05/2025	13:48:05,839	20		50,90
			20	50,90
			20	50,90
07/05/2025	13:47:27,907	25		50,90
			25	50,90
			25	50,90
07/05/2025	13:42:43,181	200		50,89
			200	50,89
			200	50,89
07/05/2025	13:41:54,318	250		50,90
			250	50,90
			250	50,90
07/05/2025	13:40:58,603	40		50,97
			40	50,97
			40	50,97
07/05/2025	13:39:55,399	4		50,97
			4	50,97
			4	50,97
07/05/2025	13:39:49,574	1		50,97
			1	50,97
			1	50,97
07/05/2025	13:38:42,076	300		50,89
			300	50,89
			300	50,89
07/05/2025	13:38:10,948	10		50,89
			10	50,89
			10	50,89
07/05/2025	13:37:46,081	60		50,89
			60	50,89
			60	50,89
07/05/2025	13:36:34,666	30		50,89
			30	50,89
			30	50,89
07/05/2025	13:36:05,438	43		50,89
			43	50,89
			43	50,89
07/05/2025	13:35:34,743	10		50,86
			10	50,86
			10	50,86
07/05/2025	13:34:51,178	10		50,89
			10	50,89
			10	50,89
07/05/2025	13:29:01,018	2		50,89
			2	50,89
			2	50,89
07/05/2025	13:25:25,135	20		50,91
			20	50,91
			20	50,91
07/05/2025	13:24:35,152	40		50,91
			40	50,91
			40	50,91
07/05/2025	13:18:20,222	10		50,90
			10	50,90
			10	50,90
07/05/2025	13:13:05,705	3		50,83
			3	50,83
			3	50,83
07/05/2025	13:11:59,427	10		50,90
			10	50,90
			10	50,90
07/05/2025	13:09:02,374	3		50,86
			3	50,86
			3	50,86
07/05/2025	13:08:14,057	2		50,89
			2	50,89
			2	50,89
07/05/2025	13:02:45,245	100		50,79
			100	50,79
			100	50,79
07/05/2025	13:00:31,991	37		50,81
			37	50,81
			37	50,81
07/05/2025	13:00:01,157	250		50,79
			250	50,79
			250	50,79
07/05/2025	12:58:40,946	250		50,79
			250	50,79
			250	50,79
07/05/2025	12:57:12,361	5		50,84
			5	50,84
			5	50,84
07/05/2025	12:55:37,572	18		50,79
			18	50,79
			18	50,79
07/05/2025	12:54:06,122	5		50,85
			5	50,85
			5	50,85
07/05/2025	12:54:01,269	100		50,87
			100	50,87
			100	50,87
07/05/2025	12:53:02,541	30		50,85
			30	50,85
			30	50,85
07/05/2025	12:51:44,632	6		50,85
			6	50,85
			6	50,85
07/05/2025	12:44:28,492	25		50,89
			25	50,89
			25	50,89
07/05/2025	12:35:41,201	100		50,90
			100	50,90
			100	50,90
07/05/2025	12:34:20,111	20		50,91
			20	50,91
			20	50,91
07/05/2025	12:33:31,998	10		50,91
			10	50,91
			10	50,91
07/05/2025	12:30:54,504	40		51,00
			40	51,00
			40	51,00
07/05/2025	12:30:12,104	1		50,90
			1	50,90
			1	50,90
07/05/2025	12:29:54,126	19		51,02
			19	51,02
			19	51,02
07/05/2025	12:28:21,574	60		51,02
			60	51,02
			60	51,02
07/05/2025	12:26:16,668	109		51,02
			109	51,02
			109	51,02
07/05/2025	12:26:04,721	20		51,02
			20	51,02
			20	51,02
07/05/2025	12:23:53,622	20		51,02
			20	51,02
			20	51,02
07/05/2025	12:22:48,814	50		51,02
			50	51,02
			50	51,02
07/05/2025	12:19:29,361	35		51,00
			35	51,00
			35	51,00
07/05/2025	12:19:22,948	20		50,90
			20	50,90
			20	50,90
07/05/2025	12:17:02,998	10		50,89
			10	50,89
			10	50,89
07/05/2025	12:12:57,122	10		50,90
			10	50,90
			10	50,90
07/05/2025	12:09:42,706	7		50,79
			7	50,79
			7	50,79
07/05/2025	12:09:24,549	20		50,91
			20	50,91
			20	50,91
07/05/2025	12:06:57,268	150		50,90
			150	50,90
			150	50,90
07/05/2025	12:06:14,298	100		50,91
			100	50,91
			100	50,91
07/05/2025	12:05:07,672	1		50,79
			1	50,79
			1	50,79
07/05/2025	12:01:53,865	10		50,94
			10	50,94
			10	50,94
07/05/2025	12:01:02,556	174		50,97
			174	50,97
			174	50,97
07/05/2025	12:01:00,996	210		50,98
			210	50,98
			190	50,98
			20	50,98
07/05/2025	11:59:45,480	300		50,98
			300	50,98
			300	50,98
07/05/2025	11:58:36,471	29		50,99
			29	50,99
			29	50,99
07/05/2025	11:58:35,507	3		50,99
			3	50,99
			3	50,99
07/05/2025	11:56:39,954	250		50,94
			13	50,94
			237	50,94
			250	50,94
07/05/2025	11:56:15,821	18		50,99
			18	50,99
			18	50,99
07/05/2025	11:51:57,006	8		50,97
			8	50,97
			8	50,97
07/05/2025	11:44:27,418	15		50,98
			15	50,98
			15	50,98
07/05/2025	11:44:13,719	30		50,98
			30	50,98
			30	50,98
07/05/2025	11:44:10,020	10		50,93
			10	50,93
			10	50,93
07/05/2025	11:43:45,368	39		50,98
			39	50,98
			39	50,98
07/05/2025	11:40:06,073	1		50,98
			1	50,98
			1	50,98
07/05/2025	11:35:14,392	20		50,98
			20	50,98
			20	50,98
07/05/2025	11:34:45,105	50		50,97
			50	50,97
			50	50,97
07/05/2025	11:30:52,705	2		50,98
			2	50,98
			2	50,98
07/05/2025	11:30:50,187	4		50,98
			4	50,98
			4	50,98
07/05/2025	11:27:22,102	200		50,95
			100	50,95
			100	50,95
			200	50,95
07/05/2025	11:25:47,003	1		50,99
			1	50,99
			1	50,99
07/05/2025	11:24:35,370	20		50,96
			20	50,96
			20	50,96
07/05/2025	11:24:10,051	10		50,99
			10	50,99
			10	50,99
07/05/2025	11:20:24,744	45		50,99
			45	50,99
			45	50,99
07/05/2025	11:18:32,840	5		50,96
			5	50,96
			5	50,96
07/05/2025	11:18:23,638	13		50,96
			13	50,96
			13	50,96
07/05/2025	11:17:26,492	50		50,99
			50	50,99
			50	50,99
07/05/2025	11:15:17,029	100		50,99
			100	50,99
			100	50,99
07/05/2025	11:15:00,309	10		50,99
			10	50,99
			10	50,99
07/05/2025	11:12:13,418	1		50,99
			1	50,99
			1	50,99
07/05/2025	11:11:44,857	1		51,04
			1	51,04
			1	51,04
07/05/2025	11:08:33,253	20		51,01
			20	51,01
			20	51,01
07/05/2025	11:07:03,554	450		51,06
			230	51,06
			220	51,06
			450	51,06
07/05/2025	11:04:37,849	20		50,94
			20	50,94
			20	50,94
07/05/2025	11:04:22,786	100		50,94
			100	50,94
			100	50,94
07/05/2025	11:02:56,706	250		50,94
			250	50,94
			250	50,94
07/05/2025	11:00:38,741	1		50,94
			1	50,94
			1	50,94
07/05/2025	11:00:30,639	20		50,94
			20	50,94
			20	50,94
07/05/2025	10:56:56,213	3		50,94
			3	50,94
			3	50,94
07/05/2025	10:56:02,376	250		50,94
			250	50,94
			250	50,94
07/05/2025	10:51:34,500	50		50,94
			50	50,94
			50	50,94
07/05/2025	10:50:30,348	2		50,94
			2	50,94
			2	50,94
07/05/2025	10:49:53,746	1		50,88
			1	50,88
			1	50,88
07/05/2025	10:49:11,012	20		50,94
			20	50,94
			20	50,94
07/05/2025	10:47:22,781	20		50,98
			20	50,98
			20	50,98
07/05/2025	10:46:30,801	6		50,85
			6	50,85
			6	50,85
07/05/2025	10:41:33,961	200		50,98
			200	50,98
			200	50,98
07/05/2025	10:38:09,180	12		51,00
			12	51,00
			12	51,00
07/05/2025	10:37:29,253	20		51,00
			20	51,00
			20	51,00
07/05/2025	10:37:09,178	6		51,00
			6	51,00
			6	51,00
07/05/2025	10:30:55,895	3		50,79
			3	50,79
			3	50,79
07/05/2025	10:29:23,378	100		50,79
			100	50,79
			100	50,79
07/05/2025	10:29:06,704	164		50,79
			164	50,79
			164	50,79
07/05/2025	10:25:04,565	10		50,83
			10	50,83
			10	50,83
07/05/2025	10:24:29,350	8		50,83
			8	50,83
			8	50,83
07/05/2025	10:22:35,596	250		50,79
			250	50,79
			250	50,79
07/05/2025	10:22:29,770	4		50,84
			4	50,84
			4	50,84
07/05/2025	10:21:16,466	95		50,79
			95	50,79
			95	50,79
07/05/2025	10:21:00,460	2		50,79
			2	50,79
			2	50,79
07/05/2025	10:18:52,536	100		50,70
			100	50,70
			100	50,70
07/05/2025	10:18:29,066	50		50,80
			50	50,80
			50	50,80
07/05/2025	10:17:19,001	4		51,00
			4	51,00
			4	51,00
07/05/2025	10:15:40,536	100		51,03
			100	51,03
			100	51,03
07/05/2025	10:15:15,820	20		51,03
			20	51,03
			20	51,03
07/05/2025	10:14:57,561	2		51,03
			2	51,03
			2	51,03
07/05/2025	10:14:33,017	12		51,04
			12	51,04
			12	51,04
07/05/2025	10:13:23,676	20		50,99
			20	50,99
			20	50,99
07/05/2025	10:10:04,191	210		51,00
			10	51,00
			210	51,00
			50	51,00
			150	51,00
07/05/2025	10:09:46,619	100		51,06
			100	51,06
			100	51,06
07/05/2025	10:09:20,766	20		51,06
			20	51,06
			20	51,06
07/05/2025	10:09:17,519	250		51,01
			250	51,01
			250	51,01
07/05/2025	10:07:56,792	2		51,14
			2	51,14
			2	51,14
07/05/2025	10:06:13,429	4		51,01
			4	51,01
			4	51,01
07/05/2025	10:05:29,180	150		51,10
			150	51,10
			40	51,10
			110	51,10
07/05/2025	10:04:44,398	8		51,01
			8	51,01
			8	51,01
07/05/2025	10:01:07,541	250		51,14
			250	51,14
			250	51,14
07/05/2025	09:57:37,931	90		51,14
			90	51,14
			90	51,14
07/05/2025	09:54:54,477	32		51,08
			32	51,08
			32	51,08
07/05/2025	09:53:43,764	20		51,14
			20	51,14
			20	51,14
07/05/2025	09:53:10,962	20		51,14
			20	51,14
			20	51,14
07/05/2025	09:52:38,460	30		51,08
			30	51,08
			30	51,08
07/05/2025	09:51:47,242	40		51,14
			40	51,14
			40	51,14
07/05/2025	09:49:17,669	10		51,14
			10	51,14
			10	51,14
07/05/2025	09:49:10,027	50		51,14
			50	51,14
			50	51,14
07/05/2025	09:48:23,770	29		51,14
			29	51,14
			29	51,14
07/05/2025	09:47:07,587	20		51,07
			20	51,07
			20	51,07
07/05/2025	09:45:47,030	159		51,14
			159	51,14
			159	51,14
07/05/2025	09:45:16,585	100		51,07
			100	51,07
			100	51,07
07/05/2025	09:41:09,894	12		51,14
			12	51,14
			12	51,14
07/05/2025	09:40:11,904	1		51,14
			1	51,14
			1	51,14
07/05/2025	09:38:53,267	10		51,14
			10	51,14
			10	51,14
07/05/2025	09:37:18,799	1		51,14
			1	51,14
			1	51,14
07/05/2025	09:36:27,966	20		51,14
			20	51,14
			20	51,14
07/05/2025	09:32:43,009	100		51,14
			100	51,14
			100	51,14
07/05/2025	09:31:53,187	50		51,14
			50	51,14
			50	51,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 631,50
Vente: 1 634,00
Volume: 71 704
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:46:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)