Tradegate Exchange

Novo-Nordisk AS

4102

2581

42.665

Date	Time	Volume	Order Volume	Price
04/08/2025	11:15:39.039	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:15:38.709	15		42.665
			15	42.665
			15	42.665
04/08/2025	11:15:37.982	200		42.665
			200	42.665
			200	42.665
04/08/2025	11:15:35.528	20		42.665
			20	42.665
			20	42.665
04/08/2025	11:15:33.913	300		42.665
			300	42.665
			300	42.665
04/08/2025	11:15:32.890	2		42.665
			2	42.665
			2	42.665
04/08/2025	11:15:31.074	28		42.665
			28	42.665
			28	42.665
04/08/2025	11:15:28.521	1 000		42.665
			1 000	42.665
			1 000	42.665
04/08/2025	11:15:18.469	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:15:18.081	100		42.665
			100	42.665
			100	42.665
04/08/2025	11:15:18.003	24		42.645
			24	42.645
			24	42.645
04/08/2025	11:15:17.598	3		42.645
			3	42.645
			3	42.645
04/08/2025	11:15:12.661	1		42.665
			1	42.665
			1	42.665
04/08/2025	11:15:10.746	35		42.68
			35	42.68
			35	42.68
04/08/2025	11:15:09.038	12		42.68
			12	42.68
			12	42.68
04/08/2025	11:15:07.578	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:15:06.236	23		42.68
			23	42.68
			23	42.68
04/08/2025	11:15:05.164	24		42.68
			24	42.68
			24	42.68
04/08/2025	11:15:04.004	3		42.68
			3	42.68
			3	42.68
04/08/2025	11:15:03.515	22		42.68
			22	42.68
			22	42.68
04/08/2025	11:15:02.744	25		42.68
			25	42.68
			25	42.68
04/08/2025	11:14:53.360	117		42.68
			117	42.68
			117	42.68
04/08/2025	11:14:52.110	8		42.685
			8	42.685
			8	42.685
04/08/2025	11:14:45.086	2 400		42.685
			2 400	42.685
			2 400	42.685
04/08/2025	11:14:32.155	100		42.685
			100	42.685
			100	42.685
04/08/2025	11:14:27.896	75		42.68
			75	42.68
			75	42.68
04/08/2025	11:14:25.331	120		42.68
			120	42.68
			120	42.68
04/08/2025	11:14:24.806	20		42.68
			20	42.68
			20	42.68
04/08/2025	11:14:24.546	60		42.68
			60	42.68
			60	42.68
04/08/2025	11:14:19.915	1		42.68
			1	42.68
			1	42.68
04/08/2025	11:14:14.581	6		42.68
			6	42.68
			6	42.68
04/08/2025	11:14:12.573	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:14:10.182	235		42.68
			235	42.68
			235	42.68
04/08/2025	11:13:54.062	250		42.66
			250	42.66
			250	42.66
04/08/2025	11:13:52.797	22		42.68
			22	42.68
			22	42.68
04/08/2025	11:13:52.307	15		42.68
			15	42.68
			15	42.68
04/08/2025	11:13:49.229	60		42.68
			60	42.68
			60	42.68
04/08/2025	11:13:43.779	25		42.68
			25	42.68
			25	42.68
04/08/2025	11:13:42.842	15		42.68
			15	42.68
			15	42.68
04/08/2025	11:13:17.511	400		42.64
			400	42.64
			400	42.64
04/08/2025	11:13:11.184	24		42.65
			24	42.65
			24	42.65
04/08/2025	11:13:01.227	10		42.65
			10	42.65
			10	42.65
04/08/2025	11:13:00.143	25		42.65
			25	42.65
			25	42.65
04/08/2025	11:12:57.998	35		42.645
			35	42.645
			35	42.645
04/08/2025	11:12:56.785	250		42.625
			250	42.625
			250	42.625
04/08/2025	11:12:52.963	20		42.645
			20	42.645
			20	42.645
04/08/2025	11:12:48.676	10		42.645
			10	42.645
			10	42.645
04/08/2025	11:12:48.487	100		42.645
			100	42.645
			100	42.645
04/08/2025	11:12:48.150	25		42.645
			25	42.645
			25	42.645
04/08/2025	11:12:16.477	24		42.65
			24	42.65
			24	42.65
04/08/2025	11:12:11.218	80		42.635
			80	42.635
			80	42.635
04/08/2025	11:12:11.145	28		42.635
			28	42.635
			28	42.635
04/08/2025	11:12:08.741	10		42.635
			10	42.635
			10	42.635
04/08/2025	11:12:01.370	100		42.645
			100	42.645
			100	42.645
04/08/2025	11:12:00.713	300		42.625
			300	42.625
			300	42.625
04/08/2025	11:12:00.618	5		42.635
			5	42.635
			5	42.635
04/08/2025	11:11:56.651	15		42.645
			15	42.645
			15	42.645
04/08/2025	11:11:47.674	6		42.645
			6	42.645
			6	42.645
04/08/2025	11:11:37.924	67		42.645
			67	42.645
			67	42.645
04/08/2025	11:11:32.460	10		42.65
			10	42.65
			10	42.65
04/08/2025	11:11:30.496	152		42.655
			152	42.655
			152	42.655
04/08/2025	11:11:29.095	21		42.665
			21	42.665
			21	42.665
04/08/2025	11:11:22.767	50		42.68
			50	42.68
			50	42.68
04/08/2025	11:11:17.590	4		42.66
			4	42.66
			4	42.66
04/08/2025	11:11:15.500	300		42.68
			300	42.68
			300	42.68
04/08/2025	11:11:14.915	70		42.68
			70	42.68
			70	42.68
04/08/2025	11:11:13.459	100		42.68
			100	42.68
			100	42.68
04/08/2025	11:11:09.653	45		42.665
			45	42.665
			45	42.665
04/08/2025	11:11:07.459	30		42.665
			30	42.665
			30	42.665
04/08/2025	11:10:54.726	75		42.665
			75	42.665
			75	42.665
04/08/2025	11:10:53.078	234		42.665
			234	42.665
			234	42.665
04/08/2025	11:10:49.919	8		42.665
			8	42.665
			8	42.665
04/08/2025	11:10:48.511	13		42.665
			13	42.665
			13	42.665
04/08/2025	11:10:44.983	15		42.665
			15	42.665
			15	42.665
04/08/2025	11:10:43.676	24		42.665
			24	42.665
			24	42.665
04/08/2025	11:10:38.686	70		42.665
			70	42.665
			70	42.665
04/08/2025	11:10:38.163	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:10:30.906	24		42.68
			24	42.68
			24	42.68
04/08/2025	11:10:28.638	20		42.68
			20	42.68
			20	42.68
04/08/2025	11:10:25.057	70		42.68
			70	42.68
			70	42.68
04/08/2025	11:10:06.663	18		42.68
			18	42.68
			18	42.68
04/08/2025	11:09:56.193	120		42.66
			120	42.66
			120	42.66
04/08/2025	11:09:50.229	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:09:43.571	20		42.665
			20	42.665
			20	42.665
04/08/2025	11:09:40.871	5		42.665
			5	42.665
			5	42.665
04/08/2025	11:09:26.721	10		42.665
			10	42.665
			10	42.665
04/08/2025	11:09:25.310	200		42.665
			200	42.665
			200	42.665
04/08/2025	11:09:19.902	23		42.65
			23	42.65
			23	42.65
04/08/2025	11:09:10.848	100		42.65
			100	42.65
			100	42.65
04/08/2025	11:09:03.783	30		42.65
			30	42.65
			30	42.65
04/08/2025	11:09:02.969	120		42.65
			120	42.65
			120	42.65
04/08/2025	11:08:54.489	200		42.65
			200	42.65
			200	42.65
04/08/2025	11:08:53.298	1 000		42.64
			1 000	42.64
			1 000	42.64
04/08/2025	11:08:51.150	60		42.65
			60	42.65
			60	42.65
04/08/2025	11:08:37.734	8		42.64
			8	42.64
			8	42.64
04/08/2025	11:08:35.462	70		42.645
			70	42.645
			70	42.645
04/08/2025	11:08:34.202	740		42.645
			740	42.645
			740	42.645
04/08/2025	11:08:25.647	150		42.645
			150	42.645
			150	42.645
04/08/2025	11:08:22.465	2		42.655
			2	42.655
			2	42.655
04/08/2025	11:08:18.793	12		42.655
			12	42.655
			12	42.655
04/08/2025	11:08:08.583	25		42.65
			25	42.65
			25	42.65
04/08/2025	11:08:08.363	35		42.65
			35	42.65
			35	42.65
04/08/2025	11:07:53.448	2 000		42.65
			2 000	42.65
			2 000	42.65
04/08/2025	11:07:47.605	1 500		42.635
			1 500	42.635
			1 500	42.635
04/08/2025	11:07:46.720	42		42.635
			42	42.635
			42	42.635
04/08/2025	11:07:46.509	1 000		42.625
			1 000	42.625
			1 000	42.625
04/08/2025	11:07:30.728	3		42.65
			3	42.65
			3	42.65
04/08/2025	11:07:24.902	1		42.65
			1	42.65
			1	42.65
04/08/2025	11:07:19.531	100		42.68
			100	42.68
			100	42.68
04/08/2025	11:07:14.612	100		42.69
			100	42.69
			100	42.69
04/08/2025	11:06:49.658	100		42.635
			100	42.635
			100	42.635
04/08/2025	11:06:47.084	120		42.635
			120	42.635
			120	42.635
04/08/2025	11:06:44.907	75		42.635
			75	42.635
			75	42.635
04/08/2025	11:06:37.987	95		42.60
			50	42.60
			45	42.60
			95	42.60
04/08/2025	11:06:37.907	30		42.605
			30	42.605
			30	42.605
04/08/2025	11:06:34.974	115		42.61
			100	42.61
			15	42.61
			115	42.61
04/08/2025	11:06:22.641	60		42.615
			60	42.615
			60	42.615
04/08/2025	11:06:07.110	480		42.615
			480	42.615
			480	42.615
04/08/2025	11:06:05.004	3		42.615
			3	42.615
			3	42.615
04/08/2025	11:06:00.084	50		42.625
			50	42.625
			50	42.625
04/08/2025	11:05:57.361	100		42.625
			100	42.625
			100	42.625
04/08/2025	11:05:55.124	8		42.625
			8	42.625
			8	42.625
04/08/2025	11:05:54.370	300		42.625
			300	42.625
			300	42.625
04/08/2025	11:05:53.540	3		42.625
			3	42.625
			3	42.625
04/08/2025	11:05:53.264	6		42.625
			6	42.625
			6	42.625
04/08/2025	11:05:31.179	6		42.635
			6	42.635
			6	42.635
04/08/2025	11:05:29.696	500		42.635
			500	42.635
			500	42.635
04/08/2025	11:05:26.938	5		42.635
			5	42.635
			5	42.635
04/08/2025	11:05:18.299	100		42.625
			100	42.625
			100	42.625
04/08/2025	11:05:12.359	2		42.625
			2	42.625
			2	42.625
04/08/2025	11:05:07.527	140		42.625
			140	42.625
			140	42.625
04/08/2025	11:05:06.393	100		42.625
			100	42.625
			100	42.625
04/08/2025	11:04:58.381	60		42.64
			60	42.64
			60	42.64
04/08/2025	11:04:55.980	100		42.625
			100	42.625
			100	42.625
04/08/2025	11:04:50.648	25		42.61
			25	42.61
			25	42.61
04/08/2025	11:04:45.624	120		42.61
			120	42.61
			120	42.61
04/08/2025	11:04:39.660	10		42.61
			10	42.61
			10	42.61
04/08/2025	11:04:38.747	250		42.61
			250	42.61
			250	42.61
04/08/2025	11:04:38.534	75		42.595
			75	42.595
			75	42.595
04/08/2025	11:04:35.192	60		42.595
			60	42.595
			60	42.595
04/08/2025	11:04:32.680	130		42.605
			130	42.605
			130	42.605
04/08/2025	11:04:32.571	20		42.595
			20	42.595
			20	42.595
04/08/2025	11:04:31.489	120		42.595
			120	42.595
			120	42.595
04/08/2025	11:04:22.827	25		42.605
			25	42.605
			25	42.605
04/08/2025	11:04:21.186	120		42.605
			120	42.605
			120	42.605
04/08/2025	11:04:20.804	50		42.59
			50	42.59
			50	42.59
04/08/2025	11:04:19.074	35		42.59
			35	42.59
			35	42.59
04/08/2025	11:04:12.121	2		42.605
			2	42.605
			2	42.605
04/08/2025	11:04:05.825	945		42.605
			945	42.605
			945	42.605
04/08/2025	11:03:54.344	50		42.605
			50	42.605
			50	42.605
04/08/2025	11:03:46.136	150		42.59
			50	42.59
			100	42.59
			150	42.59
04/08/2025	11:03:42.909	10		42.605
			10	42.605
			10	42.605
04/08/2025	11:03:18.641	18		42.625
			18	42.625
			18	42.625
04/08/2025	11:03:15.160	5		42.635
			5	42.635
			5	42.635
04/08/2025	11:03:14.236	46		42.635
			46	42.635
			46	42.635
04/08/2025	11:03:06.161	4		42.62
			4	42.62
			4	42.62
04/08/2025	11:03:06.066	20		42.635
			20	42.635
			20	42.635
04/08/2025	11:02:55.927	30		42.635
			30	42.635
			30	42.635
04/08/2025	11:02:53.635	10		42.625
			10	42.625
			10	42.625
04/08/2025	11:02:52.288	50		42.60
			50	42.60
			50	42.60
04/08/2025	11:02:49.122	7		42.59
			7	42.59
			7	42.59
04/08/2025	11:02:49.049	115		42.59
			115	42.59
			115	42.59
04/08/2025	11:02:44.431	35		42.59
			35	42.59
			35	42.59
04/08/2025	11:02:41.797	1 333		42.59
			1 333	42.59
			1 333	42.59
04/08/2025	11:02:41.640	189		42.60
			150	42.60
			39	42.60
			189	42.60
04/08/2025	11:02:35.734	120		42.62
			120	42.62
			120	42.62
04/08/2025	11:02:31.109	20		42.62
			20	42.62
			20	42.62
04/08/2025	11:02:29.108	1		42.62
			1	42.62
			1	42.62
04/08/2025	11:02:28.190	50		42.62
			50	42.62
			50	42.62
04/08/2025	11:02:24.952	2		42.62
			2	42.62
			2	42.62
04/08/2025	11:02:21.984	50		42.62
			50	42.62
			50	42.62
04/08/2025	11:02:17.672	40		42.62
			40	42.62
			40	42.62
04/08/2025	11:02:15.037	30		42.62
			30	42.62
			30	42.62
04/08/2025	11:02:13.512	23		42.62
			23	42.62
			23	42.62
04/08/2025	11:02:10.973	7		42.62
			7	42.62
			7	42.62
04/08/2025	11:02:08.526	100		42.62
			100	42.62
			100	42.62
04/08/2025	11:02:05.518	9		42.62
			9	42.62
			9	42.62
04/08/2025	11:01:58.632	12		42.65
			12	42.65
			12	42.65
04/08/2025	11:01:56.521	40		42.67
			40	42.67
			40	42.67
04/08/2025	11:01:55.684	12		42.67
			12	42.67
			12	42.67
04/08/2025	11:01:52.519	200		42.66
			200	42.66
			200	42.66
04/08/2025	11:01:44.986	40		42.67
			40	42.67
			40	42.67
04/08/2025	11:01:40.445	25		42.67
			25	42.67
			25	42.67
04/08/2025	11:01:36.045	1 500		42.67
			1 500	42.67
			1 500	42.67
04/08/2025	11:01:35.545	33		42.66
			33	42.66
			33	42.66
04/08/2025	11:01:32.228	20		42.67
			20	42.67
			20	42.67
04/08/2025	11:01:30.141	10		42.67
			10	42.67
			10	42.67
04/08/2025	11:01:13.580	24		42.685
			24	42.685
			24	42.685
04/08/2025	11:01:07.721	150		42.685
			150	42.685
			150	42.685
04/08/2025	11:01:06.506	80		42.685
			80	42.685
			80	42.685
04/08/2025	11:01:05.653	5		42.685
			5	42.685
			5	42.685
04/08/2025	11:01:05.346	29		42.685
			29	42.685
			29	42.685
04/08/2025	11:00:54.927	45		42.685
			45	42.685
			45	42.685
04/08/2025	11:00:52.844	1 000		42.69
			1 000	42.69
			1 000	42.69
04/08/2025	11:00:52.403	12		42.69
			12	42.69
			12	42.69
04/08/2025	11:00:51.987	5		42.69
			5	42.69
			5	42.69
04/08/2025	11:00:49.666	800		42.69
			800	42.69
			800	42.69
04/08/2025	11:00:47.004	80		42.69
			80	42.69
			80	42.69
04/08/2025	11:00:46.475	120		42.67
			120	42.67
			120	42.67
04/08/2025	11:00:43.827	60		42.69
			60	42.69
			60	42.69
04/08/2025	11:00:43.464	1 500		42.69
			1 500	42.69
			1 500	42.69
04/08/2025	11:00:34.127	47		42.68
			47	42.68
			47	42.68
04/08/2025	11:00:28.528	18		42.685
			18	42.685
			18	42.685
04/08/2025	11:00:28.075	773		42.685
			773	42.685
			773	42.685
04/08/2025	11:00:24.724	15		42.685
			15	42.685
			15	42.685
04/08/2025	11:00:21.910	20		42.685
			20	42.685
			20	42.685
04/08/2025	11:00:16.589	3		42.685
			3	42.685
			3	42.685
04/08/2025	11:00:13.459	370		42.67
			370	42.67
			370	42.67
04/08/2025	11:00:00.496	1		42.69
			1	42.69
			1	42.69
04/08/2025	10:59:59.849	219		42.69
			219	42.69
			219	42.69
04/08/2025	10:59:56.518	2		42.69
			2	42.69
			2	42.69
04/08/2025	10:59:51.856	3		42.70
			3	42.70
			3	42.70
04/08/2025	10:59:51.252	10		42.705
			10	42.705
			10	42.705
04/08/2025	10:59:35.150	25		42.68
			25	42.68
			25	42.68
04/08/2025	10:59:31.346	500		42.68
			500	42.68
			500	42.68
04/08/2025	10:59:28.191	50		42.665
			50	42.665
			50	42.665
04/08/2025	10:59:27.024	10		42.665
			10	42.665
			10	42.665
04/08/2025	10:59:23.792	100		42.65
			100	42.65
			100	42.65
04/08/2025	10:59:23.715	120		42.665
			120	42.665
			120	42.665
04/08/2025	10:59:17.423	3		42.65
			3	42.65
			3	42.65
04/08/2025	10:59:17.014	12		42.665
			12	42.665
			12	42.665
04/08/2025	10:59:08.938	20		42.665
			20	42.665
			20	42.665
04/08/2025	10:59:03.242	100		42.655
			100	42.655
			100	42.655
04/08/2025	10:59:00.135	20		42.655
			20	42.655
			20	42.655
04/08/2025	10:58:57.479	23		42.665
			23	42.665
			23	42.665
04/08/2025	10:58:55.307	25		42.665
			25	42.665
			25	42.665
04/08/2025	10:58:52.966	3		42.665
			3	42.665
			3	42.665
04/08/2025	10:58:51.895	25		42.64
			25	42.64
			25	42.64
04/08/2025	10:58:47.721	20		42.665
			20	42.665
			20	42.665
04/08/2025	10:58:36.061	10		42.65
			10	42.65
			10	42.65
04/08/2025	10:58:35.887	250		42.65
			250	42.65
			250	42.65
04/08/2025	10:58:30.855	100		42.65
			100	42.65
			100	42.65
04/08/2025	10:58:21.634	100		42.635
			100	42.635
			100	42.635
04/08/2025	10:58:20.665	3		42.625
			3	42.625
			3	42.625
04/08/2025	10:58:19.742	30		42.625
			30	42.625
			30	42.625
04/08/2025	10:58:18.344	40		42.635
			40	42.635
			40	42.635
04/08/2025	10:58:17.199	117		42.635
			117	42.635
			117	42.635
04/08/2025	10:58:05.189	65		42.67
			65	42.67
			65	42.67
04/08/2025	10:57:58.820	1		42.67
			1	42.67
			1	42.67
04/08/2025	10:57:56.305	4		42.68
			4	42.68
			4	42.68
04/08/2025	10:57:55.763	50		42.68
			50	42.68
			50	42.68
04/08/2025	10:57:55.336	500		42.665
			500	42.665
			500	42.665
04/08/2025	10:57:54.246	50		42.68
			50	42.68
			50	42.68
04/08/2025	10:57:46.873	200		42.68
			200	42.68
			200	42.68
04/08/2025	10:57:43.338	100		42.66
			100	42.66
			100	42.66
04/08/2025	10:57:34.497	100		42.64
			100	42.64
			100	42.64
04/08/2025	10:57:25.344	10		42.62
			10	42.62
			10	42.62
04/08/2025	10:57:17.260	100		42.625
			100	42.625
			100	42.625
04/08/2025	10:57:14.717	50		42.625
			50	42.625
			50	42.625
04/08/2025	10:57:10.611	47		42.625
			47	42.625
			47	42.625
04/08/2025	10:56:47.557	4		42.52
			4	42.52
			4	42.52
04/08/2025	10:56:46.226	50		42.535
			50	42.535
			50	42.535
04/08/2025	10:56:42.495	30		42.52
			30	42.52
			30	42.52
04/08/2025	10:56:29.526	56		42.52
			56	42.52
			56	42.52
04/08/2025	10:56:28.422	20		42.535
			20	42.535
			20	42.535
04/08/2025	10:56:28.334	24		42.535
			24	42.535
			24	42.535
04/08/2025	10:56:26.314	8		42.535
			8	42.535
			8	42.535
04/08/2025	10:56:23.961	1		42.52
			1	42.52
			1	42.52
04/08/2025	10:56:23.798	38		42.535
			38	42.535
			38	42.535
04/08/2025	10:56:15.695	100		42.535
			100	42.535
			100	42.535
04/08/2025	10:56:15.258	22		42.545
			22	42.545
			22	42.545
04/08/2025	10:56:08.990	66		42.54
			66	42.54
			66	42.54
04/08/2025	10:56:07.430	25		42.545
			25	42.545
			25	42.545
04/08/2025	10:56:05.488	11		42.545
			11	42.545
			11	42.545
04/08/2025	10:56:02.982	49		42.55
			24	42.55
			25	42.55
			49	42.55
04/08/2025	10:56:01.734	20		42.555
			20	42.555
			20	42.555
04/08/2025	10:55:54.413	31		42.575
			31	42.575
			31	42.575
04/08/2025	10:55:50.076	60		42.59
			60	42.59
			60	42.59
04/08/2025	10:55:48.208	46		42.59
			46	42.59
			46	42.59
04/08/2025	10:55:43.565	1		42.59
			1	42.59
			1	42.59
04/08/2025	10:55:39.809	719		42.59
			719	42.59
			719	42.59
04/08/2025	10:55:29.745	50		42.59
			50	42.59
			50	42.59
04/08/2025	10:55:17.483	50		42.595
			50	42.595
			50	42.595
04/08/2025	10:55:05.207	1		42.605
			1	42.605
			1	42.605
04/08/2025	10:55:03.381	10		42.605
			10	42.605
			10	42.605
04/08/2025	10:54:57.661	4		42.595
			4	42.595
			4	42.595
04/08/2025	10:54:53.086	25		42.595
			25	42.595
			25	42.595
04/08/2025	10:54:47.331	70		42.585
			70	42.585
			70	42.585
04/08/2025	10:54:46.918	118		42.585
			118	42.585
			118	42.585
04/08/2025	10:54:41.711	15		42.585
			15	42.585
			15	42.585
04/08/2025	10:54:40.012	39		42.585
			39	42.585
			39	42.585
04/08/2025	10:54:35.550	18		42.585
			18	42.585
			18	42.585
04/08/2025	10:54:32.518	23		42.59
			23	42.59
			23	42.59
04/08/2025	10:54:20.017	15		42.59
			15	42.59
			15	42.59
04/08/2025	10:54:19.277	170		42.60
			150	42.60
			170	42.60
			20	42.60
04/08/2025	10:54:17.633	3		42.59
			3	42.59
			3	42.59
04/08/2025	10:54:15.215	150		42.605
			150	42.605
			150	42.605
04/08/2025	10:54:14.115	293		42.605
			293	42.605
			293	42.605
04/08/2025	10:54:09.634	70		42.635
			70	42.635
			70	42.635
04/08/2025	10:54:04.551	10		42.635
			10	42.635
			10	42.635
04/08/2025	10:54:03.638	100		42.625
			100	42.625
			100	42.625
04/08/2025	10:54:02.709	35		42.635
			35	42.635
			35	42.635
04/08/2025	10:53:54.995	5		42.635
			5	42.635
			5	42.635
04/08/2025	10:53:53.649	46		42.635
			46	42.635
			46	42.635
04/08/2025	10:53:53.219	200		42.635
			200	42.635
			200	42.635
04/08/2025	10:53:44.010	80		42.635
			80	42.635
			80	42.635
04/08/2025	10:53:38.588	1		42.625
			1	42.625
			1	42.625
04/08/2025	10:53:34.815	83		42.63
			83	42.63
			83	42.63
04/08/2025	10:53:25.340	2		42.635
			2	42.635
			2	42.635
04/08/2025	10:53:17.760	1		42.635
			1	42.635
			1	42.635
04/08/2025	10:53:03.578	100		42.625
			100	42.625
			100	42.625
04/08/2025	10:53:00.779	50		42.635
			50	42.635
			50	42.635
04/08/2025	10:52:35.366	50		42.63
			50	42.63
			50	42.63
04/08/2025	10:52:30.223	18		42.63
			18	42.63
			18	42.63
04/08/2025	10:52:28.929	40		42.63
			40	42.63
			40	42.63
04/08/2025	10:52:17.620	36		42.63
			11	42.63
			36	42.63
			25	42.63
04/08/2025	10:52:17.524	255		42.63
			138	42.63
			117	42.63
			255	42.63
04/08/2025	10:52:17.457	19		42.63
			19	42.63
			19	42.63
04/08/2025	10:52:12.019	117		42.63
			117	42.63
			117	42.63
04/08/2025	10:52:09.024	14		42.63
			14	42.63
			14	42.63
04/08/2025	10:52:04.521	270		42.63
			270	42.63
			270	42.63
04/08/2025	10:52:00.137	20		42.63
			20	42.63
			20	42.63
04/08/2025	10:51:58.622	25		42.62
			25	42.62
			25	42.62
04/08/2025	10:51:46.426	50		42.60
			50	42.60
			50	42.60
04/08/2025	10:51:36.721	20		42.60
			20	42.60
			20	42.60
04/08/2025	10:51:28.411	8		42.60
			8	42.60
			8	42.60
04/08/2025	10:51:26.570	50		42.59
			50	42.59
			50	42.59
04/08/2025	10:51:20.062	2		42.57
			2	42.57
			2	42.57
04/08/2025	10:51:06.669	100		42.59
			100	42.59
			100	42.59
04/08/2025	10:51:06.575	60		42.59
			60	42.59
			60	42.59
04/08/2025	10:51:06.354	15		42.59
			15	42.59
			15	42.59
04/08/2025	10:51:02.900	40		42.59
			40	42.59
			40	42.59
04/08/2025	10:50:56.815	48		42.60
			48	42.60
			48	42.60
04/08/2025	10:50:53.265	10		42.63
			10	42.63
			10	42.63
04/08/2025	10:50:51.231	30		42.63
			30	42.63
			30	42.63
04/08/2025	10:50:50.055	25		42.63
			25	42.63
			25	42.63
04/08/2025	10:50:49.883	1		42.63
			1	42.63
			1	42.63
04/08/2025	10:50:47.997	10		42.63
			10	42.63
			10	42.63
04/08/2025	10:50:37.580	3		42.63
			3	42.63
			3	42.63
04/08/2025	10:50:30.376	200		42.62
			200	42.62
			200	42.62
04/08/2025	10:50:29.658	3		42.63
			3	42.63
			3	42.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.645 / Ask: 42.665
Volume: 477 311
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:15:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice