+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iSh.DJ Glob.Titans 50 U.ETF DE

74

38

79.46

Date Time Volume Order Volume Price
05/05/2025 08:49:35.737 1   79.46
      1 79.46
      1 79.46
05/05/2025 08:48:17.761 1   79.64
      1 79.64
      1 79.64
05/05/2025 08:46:35.721 1   79.48
      1 79.48
      1 79.48
05/05/2025 08:43:21.764 1   79.68
      1 79.68
      1 79.68
05/05/2025 08:43:13.511 3   79.68
      3 79.68
      3 79.68
05/05/2025 08:41:48.050 4   79.71
      4 79.71
      4 79.71
05/05/2025 08:38:55.071 1   79.50
      1 79.50
      1 79.50
05/05/2025 08:38:18.251 10   79.68
      10 79.68
      10 79.68
05/05/2025 08:37:35.489 1   79.69
      1 79.69
      1 79.69
05/05/2025 08:35:28.608 1   79.70
      1 79.70
      1 79.70
05/05/2025 08:34:25.101 1   79.71
      1 79.71
      1 79.71
05/05/2025 08:33:02.059 1   79.51
      1 79.51
      1 79.51
05/05/2025 08:26:03.750 1   79.60
      1 79.60
      1 79.60
05/05/2025 08:25:53.993 3   79.40
      3 79.40
      3 79.40
05/05/2025 08:25:05.374 2   79.60
      2 79.60
      2 79.60
05/05/2025 08:24:40.160 20   79.60
      20 79.60
      20 79.60
05/05/2025 08:22:40.635 1   79.63
      1 79.63
      1 79.63
05/05/2025 08:21:36.523 2   79.63
      2 79.63
      2 79.63
05/05/2025 08:20:33.085 1   79.62
      1 79.62
      1 79.62
05/05/2025 08:20:12.351 3   79.41
      3 79.41
      3 79.41
05/05/2025 08:19:15.892 191   79.38
      191 79.38
      91 79.38
      100 79.38
05/05/2025 08:18:11.259 1   79.38
      1 79.38
      1 79.38
05/05/2025 08:17:37.444 5   79.37
      5 79.37
      5 79.37
05/05/2025 08:13:17.389 2   79.39
      2 79.39
      2 79.39
05/05/2025 08:12:18.832 1   79.58
      1 79.58
      1 79.58
05/05/2025 08:11:51.191 120   79.56
      120 79.56
      120 79.56
05/05/2025 08:09:54.806 10   79.56
      10 79.56
      10 79.56
05/05/2025 08:09:33.745 2   79.56
      2 79.56
      2 79.56
05/05/2025 08:07:45.334 5   79.37
      5 79.37
      5 79.37
05/05/2025 08:07:16.576 5   79.38
      5 79.38
      5 79.38
05/05/2025 08:06:59.793 1   79.58
      1 79.58
      1 79.58
05/05/2025 08:06:40.469 3   79.39
      3 79.39
      3 79.39
05/05/2025 08:05:43.537 1   79.59
      1 79.59
      1 79.59
05/05/2025 08:04:34.180 1   79.43
      1 79.43
      1 79.43
05/05/2025 08:04:17.201 841   79.62
      830 79.62
      1 79.62
      1 79.62
      828 79.62
      9 79.62
      13 79.62
05/05/2025 08:00:12.803 202   79.28
      202 79.28
      202 79.28
05/05/2025 08:00:12.001 1   79.66
      1 79.66
      1 79.66
05/05/2025 07:40:47.327 1 213   79.52
      4 79.52
      10 79.52
      6 79.52
      30 79.52
      50 79.52
      249 79.52
      30 79.52
      33 79.52
      87 79.52
      4 79.52
      124 79.52
      12 79.52
      25 79.52
      1 79.52
      2 79.52
      1 79.52
      40 79.52
      38 79.52
      182 79.52
      1 79.52
      19 79.52
      4 79.52
      745 79.52
      25 79.52
      93 79.52
      5 79.52
      200 79.52
      37 79.52
      25 79.52
      22 79.52
      110 79.52
      37 79.52
      75 79.52
      100 79.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM