Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2332
1662
1548,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:14:58,330 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 15:14:47,872 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 15:14:42,998 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 15:14:35,972 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 15:14:28,421 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 15:14:18,679 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 22.12.2025 | 15:14:15,472 | 58 | 1 550,00 | |
| 58 | 1 550,00 | |||
| 58 | 1 550,00 | |||
| 22.12.2025 | 15:14:15,232 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 22.12.2025 | 15:14:15,134 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 15:12:31,447 | 60 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 60 | 1 549,00 | |||
| 22.12.2025 | 15:12:31,362 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 22.12.2025 | 15:11:49,835 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 22.12.2025 | 15:11:31,961 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 15:11:30,804 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 15:10:27,550 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 22.12.2025 | 15:08:19,894 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 22.12.2025 | 15:08:17,079 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 15:08:06,117 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 22.12.2025 | 15:07:51,733 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 22.12.2025 | 15:07:18,112 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 15:06:10,582 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 15:05:38,573 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 15:05:34,231 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 22.12.2025 | 15:05:03,533 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 22.12.2025 | 15:04:27,302 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 15:04:20,418 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 22.12.2025 | 15:04:16,220 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 22.12.2025 | 15:03:59,928 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 15:03:50,830 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 22.12.2025 | 15:03:39,199 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 15:03:25,187 | 25 | 1 552,50 | |
| 25 | 1 552,50 | |||
| 25 | 1 552,50 | |||
| 22.12.2025 | 15:02:37,797 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 15:02:35,783 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 15:02:17,473 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 15:01:58,157 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 22.12.2025 | 15:01:25,737 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 15:01:22,041 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 22.12.2025 | 15:00:45,241 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 22.12.2025 | 15:00:24,575 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 22.12.2025 | 15:00:14,571 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 15:00:00,335 | 31 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 31 | 1 551,00 | |||
| 22.12.2025 | 14:59:52,384 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 22.12.2025 | 14:59:18,608 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:58:53,379 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 22.12.2025 | 14:58:48,249 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:58:27,502 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 22.12.2025 | 14:58:23,458 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:58:07,811 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:57:53,456 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 22.12.2025 | 14:57:20,604 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 22.12.2025 | 14:56:40,274 | 31 | 1 550,50 | |
| 31 | 1 550,50 | |||
| 31 | 1 550,50 | |||
| 22.12.2025 | 14:56:26,159 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 22.12.2025 | 14:56:12,139 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 22.12.2025 | 14:54:53,724 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 22.12.2025 | 14:54:45,343 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 22.12.2025 | 14:54:29,650 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:53:50,944 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 14:53:35,481 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:53:04,179 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:52:40,622 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:52:03,428 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 22.12.2025 | 14:51:50,416 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:50:58,384 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:49:40,655 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:49:37,481 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 22.12.2025 | 14:48:57,639 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 22.12.2025 | 14:47:06,177 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:46:35,880 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:46:07,702 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:45:47,093 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:45:37,312 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:45:09,198 | 120 | 1 552,50 | |
| 120 | 1 552,50 | |||
| 120 | 1 552,50 | |||
| 22.12.2025 | 14:45:01,703 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 22.12.2025 | 14:44:56,689 | 54 | 1 552,50 | |
| 54 | 1 552,50 | |||
| 54 | 1 552,50 | |||
| 22.12.2025 | 14:44:24,466 | 6 | 1 552,50 | |
| 6 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 22.12.2025 | 14:42:26,387 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:41:59,914 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:41:45,016 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 22.12.2025 | 14:41:38,671 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 14:41:11,723 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:41:07,078 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:40:54,596 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:39:42,322 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:38:51,398 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:38:23,619 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:38:07,261 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 22.12.2025 | 14:37:52,223 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:37:41,925 | 16 | 1 552,00 | |
| 16 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 22.12.2025 | 14:37:32,496 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:37:26,612 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:37:26,256 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:37:23,280 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 22.12.2025 | 14:37:20,895 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:37:02,654 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:36:59,695 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:36:42,679 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:36:14,842 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 22.12.2025 | 14:35:44,666 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:35:06,757 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:34:45,343 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 22.12.2025 | 14:34:10,118 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:34:00,849 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:33:27,243 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 22.12.2025 | 14:33:22,914 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:32:11,338 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:31:39,839 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:31:31,693 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 22.12.2025 | 14:30:54,917 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 22.12.2025 | 14:30:39,428 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:29:39,371 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 22.12.2025 | 14:29:17,368 | 18 | 1 551,50 | |
| 18 | 1 551,50 | |||
| 18 | 1 551,50 | |||
| 22.12.2025 | 14:28:57,140 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 22.12.2025 | 14:28:44,610 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:28:17,632 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 22.12.2025 | 14:27:36,972 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 22.12.2025 | 14:27:05,474 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 14:26:44,640 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 14:26:39,317 | 15 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 14:26:30,756 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 14:26:19,568 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 14:25:20,515 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 22.12.2025 | 14:25:02,800 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 22.12.2025 | 14:24:37,331 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:23:52,871 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 22.12.2025 | 14:23:47,260 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 22.12.2025 | 14:22:57,290 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:22:39,826 | 17 | 1 549,00 | |
| 17 | 1 549,00 | |||
| 17 | 1 549,00 | |||
| 22.12.2025 | 14:22:00,237 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:21:56,596 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:21:55,186 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 14:21:37,179 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 22.12.2025 | 14:21:31,635 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 14:21:17,442 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 22.12.2025 | 14:20:56,972 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 22.12.2025 | 14:20:55,349 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:20:17,912 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 22.12.2025 | 14:19:07,013 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 22.12.2025 | 14:19:06,310 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:18:45,471 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:18:33,343 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 22.12.2025 | 14:17:57,954 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 14:17:50,002 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:17:31,208 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 22.12.2025 | 14:17:14,378 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 14:16:10,827 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:15:45,207 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:15:20,753 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:15:08,273 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:15:04,463 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 22.12.2025 | 14:14:57,719 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 14:14:41,712 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:14:39,658 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:13:35,946 | 120 | 1 549,00 | |
| 120 | 1 549,00 | |||
| 120 | 1 549,00 | |||
| 22.12.2025 | 14:13:19,322 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:13:06,268 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 14:12:55,386 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 22.12.2025 | 14:12:24,766 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 22.12.2025 | 14:12:09,272 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 14:11:44,877 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 14:11:00,494 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:10:58,380 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 22.12.2025 | 14:10:52,850 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:10:41,281 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 14:10:27,891 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:10:10,990 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 14:09:50,864 | 14 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 13 | 1 549,50 | |||
| 14 | 1 549,50 | |||
| 22.12.2025 | 14:09:43,315 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 14:09:29,997 | 38 | 1 549,00 | |
| 38 | 1 549,00 | |||
| 38 | 1 549,00 | |||
| 22.12.2025 | 14:09:11,948 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 14:09:09,574 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 22.12.2025 | 14:08:55,712 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 14:08:51,833 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 22.12.2025 | 14:08:49,773 | 14 | 1 549,50 | |
| 14 | 1 549,50 | |||
| 14 | 1 549,50 | |||
| 22.12.2025 | 14:08:26,407 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 22.12.2025 | 14:08:26,313 | 60 | 1 549,50 | |
| 60 | 1 549,50 | |||
| 60 | 1 549,50 | |||
| 22.12.2025 | 14:08:26,173 | 54 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 54 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 22.12.2025 | 14:08:25,223 | 54 | 1 550,50 | |
| 54 | 1 550,50 | |||
| 54 | 1 550,50 | |||
| 22.12.2025 | 14:07:58,746 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 22.12.2025 | 14:07:53,189 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 22.12.2025 | 14:07:49,994 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:07:40,766 | 13 | 1 551,50 | |
| 13 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 22.12.2025 | 14:07:38,720 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 14:07:35,529 | 20 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 22.12.2025 | 14:06:53,100 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 22.12.2025 | 14:05:38,205 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:05:29,953 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:05:08,506 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 14:05:03,320 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 14:04:56,500 | 37 | 1 552,00 | |
| 37 | 1 552,00 | |||
| 37 | 1 552,00 | |||
| 22.12.2025 | 14:04:27,536 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 22.12.2025 | 14:04:12,590 | 6 | 1 552,50 | |
| 6 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 22.12.2025 | 14:04:05,484 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:03:10,802 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 14:02:40,081 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 22.12.2025 | 14:02:40,016 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 22.12.2025 | 14:02:26,305 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 14:02:22,908 | 304 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 303 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 300 | 1 553,00 | |||
| 22.12.2025 | 14:01:49,534 | 130 | 1 553,00 | |
| 130 | 1 553,00 | |||
| 130 | 1 553,00 | |||
| 22.12.2025 | 14:00:26,274 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 22.12.2025 | 14:00:25,906 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 22.12.2025 | 13:59:57,761 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 22.12.2025 | 13:59:47,126 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 13:59:05,682 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:58:55,855 | 80 | 1 555,00 | |
| 80 | 1 555,00 | |||
| 78 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:58:41,778 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 22.12.2025 | 13:58:40,416 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:58:36,693 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:58:14,355 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:58:11,069 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 22.12.2025 | 13:57:57,343 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 22.12.2025 | 13:57:40,236 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:57:31,381 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:56:20,038 | 13 | 1 556,00 | |
| 13 | 1 556,00 | |||
| 13 | 1 556,00 | |||
| 22.12.2025 | 13:55:59,196 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:55:31,728 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:55:20,381 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 22.12.2025 | 13:54:15,352 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 22.12.2025 | 13:53:50,174 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:53:07,410 | 8 | 1 557,00 | |
| 8 | 1 557,00 | |||
| 8 | 1 557,00 | |||
| 22.12.2025 | 13:52:18,193 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:51:51,625 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:51:36,849 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:50:29,864 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:50:27,597 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 22.12.2025 | 13:50:16,371 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:49:10,542 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:48:42,846 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 22.12.2025 | 13:48:12,645 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:48:08,211 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 22.12.2025 | 13:47:38,836 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:47:29,330 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 22.12.2025 | 13:46:56,985 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:46:56,782 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:46:02,423 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:45:43,819 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:45:36,775 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:44:56,917 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:44:41,614 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:44:36,289 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 22.12.2025 | 13:44:23,413 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:43:59,550 | 12 | 1 557,50 | |
| 12 | 1 557,50 | |||
| 12 | 1 557,50 | |||
| 22.12.2025 | 13:43:57,449 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:43:38,627 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:43:06,215 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:42:58,259 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 22.12.2025 | 13:42:53,432 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 22.12.2025 | 13:42:39,734 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 22.12.2025 | 13:42:38,830 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:41:56,653 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 22.12.2025 | 13:40:52,007 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 22.12.2025 | 13:40:39,858 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 22.12.2025 | 13:40:08,150 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:38:18,276 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:38:11,947 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 22.12.2025 | 13:38:04,667 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 22.12.2025 | 13:37:59,915 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 22.12.2025 | 13:37:56,812 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:37:44,009 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 22.12.2025 | 13:35:38,901 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 22.12.2025 | 13:35:37,714 | 45 | 1 553,50 | |
| 45 | 1 553,50 | |||
| 45 | 1 553,50 | |||
| 22.12.2025 | 13:35:22,092 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 22.12.2025 | 13:35:21,359 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 22.12.2025 | 13:34:50,017 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 13:34:44,900 | 60 | 1 554,50 | |
| 60 | 1 554,50 | |||
| 60 | 1 554,50 | |||
| 22.12.2025 | 13:34:42,227 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 22.12.2025 | 13:34:07,510 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 22.12.2025 | 13:34:05,975 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 22.12.2025 | 13:33:37,038 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 22.12.2025 | 13:33:22,576 | 17 | 1 553,50 | |
| 17 | 1 553,50 | |||
| 17 | 1 553,50 | |||
| 22.12.2025 | 13:32:41,284 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 13:32:37,104 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 22.12.2025 | 13:31:57,479 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 22.12.2025 | 13:31:55,205 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 22.12.2025 | 13:31:35,252 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 22.12.2025 | 13:31:35,151 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:31:27,203 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:31:06,404 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 22.12.2025 | 13:30:52,349 | 38 | 1 555,00 | |
| 38 | 1 555,00 | |||
| 38 | 1 555,00 | |||
| 22.12.2025 | 13:30:29,937 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:30:09,733 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:30:07,743 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 22.12.2025 | 13:29:27,849 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 22.12.2025 | 13:29:04,298 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:29:03,993 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:29:01,355 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 22.12.2025 | 13:29:00,307 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 22.12.2025 | 13:29:00,125 | 14 | 1 556,00 | |
| 14 | 1 556,00 | |||
| 14 | 1 556,00 | |||
| 22.12.2025 | 13:28:57,848 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 22.12.2025 | 13:28:50,703 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:28:49,804 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 22.12.2025 | 13:28:46,478 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:28:22,831 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 22.12.2025 | 13:28:21,518 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:28:02,877 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 22.12.2025 | 13:27:58,168 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 22.12.2025 | 13:26:37,221 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:26:07,953 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 13:25:35,452 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:25:19,019 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 22.12.2025 | 13:25:15,726 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 22.12.2025 | 13:25:07,074 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:25:02,867 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22.12.2025 | 13:25:00,735 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:24:56,310 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:24:53,021 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 13:24:34,578 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:24:30,173 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 22.12.2025 | 13:24:27,835 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 22.12.2025 | 13:24:15,964 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:23:35,978 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:23:24,272 | 70 | 1 556,50 | |
| 70 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 22.12.2025 | 13:23:13,424 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:22:08,927 | 25 | 1 556,00 | |
| 25 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 22.12.2025 | 13:21:34,578 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 13:21:27,335 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:21:07,061 | 9 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 9 | 1 557,00 | |||
| 22.12.2025 | 13:20:54,574 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 22.12.2025 | 13:20:03,328 | 90 | 1 556,50 | |
| 90 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 87 | 1 556,50 | |||
| 22.12.2025 | 13:19:53,287 | 70 | 1 557,50 | |
| 70 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 22.12.2025 | 13:19:30,808 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 13:19:06,946 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 22.12.2025 | 13:19:05,950 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 22.12.2025 | 13:18:57,916 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 22.12.2025 | 13:18:57,787 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 22.12.2025 | 13:18:31,024 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:18:16,310 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 22.12.2025 | 13:16:35,682 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,50
Ask: 1 549,00
Umsatz: 36 721 TEUR -
Nvidia Corp.
Bid: 156,64 / Ask: 156,68
Umsatz: 21 662 TEUR -
DroneShield Limited
Bid: 1,776 / Ask: 1,79
Umsatz: 11 868 TEUR -
Allianz SE
Bid: 389,20 / Ask: 389,40
Umsatz: 11 151 TEUR -
Alphabet Inc. Class A
Bid: 263,55 / Ask: 263,60
Umsatz: 9 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 15:15:02
Letzte Aktualisierung:
22.12.2025 @ 15:15:02