SAP SE
- Informations
- Dernièr
- Négocier des titres
327
254
175,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 14:16:37,174 | 3 | 175,92 | |
3 | 175,92 | |||
3 | 175,92 | |||
17/06/2024 | 14:14:59,115 | 30 | 175,88 | |
30 | 175,88 | |||
30 | 175,88 | |||
17/06/2024 | 14:13:46,850 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
17/06/2024 | 14:12:27,664 | 17 | 175,98 | |
17 | 175,98 | |||
17 | 175,98 | |||
17/06/2024 | 14:11:39,966 | 56 | 175,98 | |
56 | 175,98 | |||
56 | 175,98 | |||
17/06/2024 | 14:10:26,050 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
17/06/2024 | 14:09:56,807 | 100 | 175,98 | |
100 | 175,98 | |||
100 | 175,98 | |||
17/06/2024 | 14:08:42,061 | 6 | 176,02 | |
6 | 176,02 | |||
6 | 176,02 | |||
17/06/2024 | 14:05:26,853 | 8 | 176,00 | |
8 | 176,00 | |||
8 | 176,00 | |||
17/06/2024 | 13:58:11,346 | 130 | 176,02 | |
130 | 176,02 | |||
130 | 176,02 | |||
17/06/2024 | 13:57:25,813 | 42 | 176,02 | |
42 | 176,02 | |||
42 | 176,02 | |||
17/06/2024 | 13:55:58,235 | 22 | 175,96 | |
22 | 175,96 | |||
22 | 175,96 | |||
17/06/2024 | 13:53:14,440 | 101 | 175,96 | |
101 | 175,96 | |||
101 | 175,96 | |||
17/06/2024 | 13:51:35,978 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
17/06/2024 | 13:50:23,594 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17/06/2024 | 13:49:10,367 | 20 | 176,00 | |
20 | 176,00 | |||
20 | 176,00 | |||
17/06/2024 | 13:46:58,149 | 59 | 176,06 | |
59 | 176,06 | |||
59 | 176,06 | |||
17/06/2024 | 13:44:28,644 | 50 | 176,00 | |
50 | 176,00 | |||
50 | 176,00 | |||
17/06/2024 | 13:43:53,403 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17/06/2024 | 13:43:19,028 | 16 | 176,06 | |
16 | 176,06 | |||
16 | 176,06 | |||
17/06/2024 | 13:42:53,764 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
17/06/2024 | 13:42:35,362 | 100 | 176,04 | |
100 | 176,04 | |||
100 | 176,04 | |||
17/06/2024 | 13:38:45,591 | 15 | 176,08 | |
15 | 176,08 | |||
15 | 176,08 | |||
17/06/2024 | 13:37:54,403 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
17/06/2024 | 13:37:01,291 | 288 | 175,96 | |
288 | 175,96 | |||
288 | 175,96 | |||
17/06/2024 | 13:35:11,038 | 22 | 176,10 | |
22 | 176,10 | |||
22 | 176,10 | |||
17/06/2024 | 13:34:58,443 | 14 | 176,08 | |
14 | 176,08 | |||
14 | 176,08 | |||
17/06/2024 | 13:34:17,233 | 86 | 176,04 | |
86 | 176,04 | |||
86 | 176,04 | |||
17/06/2024 | 13:32:23,643 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17/06/2024 | 13:31:54,192 | 8 | 176,06 | |
8 | 176,06 | |||
8 | 176,06 | |||
17/06/2024 | 13:30:21,007 | 70 | 176,08 | |
70 | 176,08 | |||
70 | 176,08 | |||
17/06/2024 | 13:30:11,310 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
17/06/2024 | 13:29:53,455 | 250 | 176,04 | |
250 | 176,04 | |||
250 | 176,04 | |||
17/06/2024 | 13:28:48,803 | 128 | 176,04 | |
128 | 176,04 | |||
128 | 176,04 | |||
17/06/2024 | 13:26:55,086 | 12 | 175,96 | |
12 | 175,96 | |||
12 | 175,96 | |||
17/06/2024 | 13:25:22,991 | 16 | 176,04 | |
16 | 176,04 | |||
16 | 176,04 | |||
17/06/2024 | 13:25:05,514 | 20 | 176,12 | |
20 | 176,12 | |||
20 | 176,12 | |||
17/06/2024 | 13:23:52,693 | 70 | 176,14 | |
70 | 176,14 | |||
70 | 176,14 | |||
17/06/2024 | 13:23:23,248 | 250 | 176,18 | |
250 | 176,18 | |||
250 | 176,18 | |||
17/06/2024 | 13:23:15,713 | 20 | 176,18 | |
20 | 176,18 | |||
20 | 176,18 | |||
17/06/2024 | 13:22:43,828 | 25 | 176,12 | |
25 | 176,12 | |||
25 | 176,12 | |||
17/06/2024 | 13:22:31,615 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
17/06/2024 | 13:17:01,430 | 50 | 176,08 | |
50 | 176,08 | |||
50 | 176,08 | |||
17/06/2024 | 13:14:33,374 | 1 | 176,04 | |
1 | 176,04 | |||
1 | 176,04 | |||
17/06/2024 | 13:13:48,893 | 7 | 176,02 | |
7 | 176,02 | |||
7 | 176,02 | |||
17/06/2024 | 13:13:47,239 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17/06/2024 | 13:12:15,916 | 20 | 176,02 | |
20 | 176,02 | |||
20 | 176,02 | |||
17/06/2024 | 13:06:45,306 | 1 | 176,18 | |
1 | 176,18 | |||
1 | 176,18 | |||
17/06/2024 | 13:06:19,726 | 14 | 176,20 | |
14 | 176,20 | |||
14 | 176,20 | |||
17/06/2024 | 13:01:50,316 | 17 | 176,10 | |
17 | 176,10 | |||
17 | 176,10 | |||
17/06/2024 | 12:59:58,640 | 56 | 175,94 | |
56 | 175,94 | |||
56 | 175,94 | |||
17/06/2024 | 12:57:20,069 | 15 | 175,94 | |
15 | 175,94 | |||
15 | 175,94 | |||
17/06/2024 | 12:52:19,573 | 15 | 176,06 | |
15 | 176,06 | |||
15 | 176,06 | |||
17/06/2024 | 12:49:04,875 | 174 | 176,14 | |
174 | 176,14 | |||
174 | 176,14 | |||
17/06/2024 | 12:47:37,316 | 200 | 176,12 | |
200 | 176,12 | |||
200 | 176,12 | |||
17/06/2024 | 12:44:37,748 | 4 | 176,20 | |
4 | 176,20 | |||
4 | 176,20 | |||
17/06/2024 | 12:44:27,819 | 10 | 176,18 | |
10 | 176,18 | |||
10 | 176,18 | |||
17/06/2024 | 12:42:28,023 | 98 | 176,12 | |
98 | 176,12 | |||
98 | 176,12 | |||
17/06/2024 | 12:41:19,373 | 50 | 176,18 | |
50 | 176,18 | |||
50 | 176,18 | |||
17/06/2024 | 12:41:06,363 | 28 | 176,20 | |
28 | 176,20 | |||
28 | 176,20 | |||
17/06/2024 | 12:40:03,859 | 7 | 176,26 | |
7 | 176,26 | |||
7 | 176,26 | |||
17/06/2024 | 12:39:30,962 | 14 | 176,22 | |
14 | 176,22 | |||
14 | 176,22 | |||
17/06/2024 | 12:37:59,106 | 5 | 176,34 | |
5 | 176,34 | |||
5 | 176,34 | |||
17/06/2024 | 12:36:23,223 | 10 | 176,38 | |
10 | 176,38 | |||
10 | 176,38 | |||
17/06/2024 | 12:34:03,919 | 4 | 176,38 | |
4 | 176,38 | |||
4 | 176,38 | |||
17/06/2024 | 12:33:42,825 | 11 | 176,38 | |
11 | 176,38 | |||
11 | 176,38 | |||
17/06/2024 | 12:33:34,612 | 5 | 176,40 | |
5 | 176,40 | |||
5 | 176,40 | |||
17/06/2024 | 12:30:38,074 | 5 | 176,36 | |
5 | 176,36 | |||
5 | 176,36 | |||
17/06/2024 | 12:29:56,268 | 100 | 176,24 | |
100 | 176,24 | |||
100 | 176,24 | |||
17/06/2024 | 12:28:19,364 | 5 | 176,14 | |
5 | 176,14 | |||
5 | 176,14 | |||
17/06/2024 | 12:24:34,559 | 60 | 176,24 | |
60 | 176,24 | |||
60 | 176,24 | |||
17/06/2024 | 12:17:46,611 | 35 | 176,34 | |
35 | 176,34 | |||
35 | 176,34 | |||
17/06/2024 | 12:15:05,334 | 4 | 176,42 | |
4 | 176,42 | |||
4 | 176,42 | |||
17/06/2024 | 12:12:22,175 | 11 | 176,34 | |
11 | 176,34 | |||
11 | 176,34 | |||
17/06/2024 | 12:12:17,062 | 1 | 176,34 | |
1 | 176,34 | |||
1 | 176,34 | |||
17/06/2024 | 12:07:04,538 | 80 | 176,52 | |
80 | 176,52 | |||
80 | 176,52 | |||
17/06/2024 | 12:04:30,785 | 147 | 176,58 | |
147 | 176,58 | |||
147 | 176,58 | |||
17/06/2024 | 12:03:03,651 | 12 | 176,68 | |
12 | 176,68 | |||
12 | 176,68 | |||
17/06/2024 | 12:03:02,005 | 22 | 176,68 | |
22 | 176,68 | |||
22 | 176,68 | |||
17/06/2024 | 12:02:26,184 | 2 | 176,62 | |
2 | 176,62 | |||
2 | 176,62 | |||
17/06/2024 | 12:00:43,858 | 18 | 176,60 | |
18 | 176,60 | |||
18 | 176,60 | |||
17/06/2024 | 11:59:19,341 | 120 | 176,62 | |
120 | 176,62 | |||
120 | 176,62 | |||
17/06/2024 | 11:58:34,344 | 55 | 176,66 | |
55 | 176,66 | |||
55 | 176,66 | |||
17/06/2024 | 11:57:08,997 | 3 | 176,62 | |
3 | 176,62 | |||
3 | 176,62 | |||
17/06/2024 | 11:54:30,539 | 160 | 176,70 | |
160 | 176,70 | |||
160 | 176,70 | |||
17/06/2024 | 11:48:53,045 | 15 | 176,78 | |
15 | 176,78 | |||
15 | 176,78 | |||
17/06/2024 | 11:47:47,038 | 10 | 176,80 | |
10 | 176,80 | |||
10 | 176,80 | |||
17/06/2024 | 11:47:24,025 | 11 | 176,76 | |
11 | 176,76 | |||
11 | 176,76 | |||
17/06/2024 | 11:45:40,166 | 300 | 176,52 | |
300 | 176,52 | |||
300 | 176,52 | |||
17/06/2024 | 11:44:51,350 | 20 | 176,50 | |
20 | 176,50 | |||
20 | 176,50 | |||
17/06/2024 | 11:44:40,066 | 15 | 176,50 | |
15 | 176,50 | |||
15 | 176,50 | |||
17/06/2024 | 11:39:51,368 | 8 | 176,60 | |
8 | 176,60 | |||
8 | 176,60 | |||
17/06/2024 | 11:38:05,802 | 10 | 176,64 | |
10 | 176,64 | |||
10 | 176,64 | |||
17/06/2024 | 11:35:31,241 | 10 | 176,68 | |
10 | 176,68 | |||
10 | 176,68 | |||
17/06/2024 | 11:34:47,978 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
17/06/2024 | 11:32:57,120 | 50 | 176,88 | |
50 | 176,88 | |||
50 | 176,88 | |||
17/06/2024 | 11:32:15,250 | 6 | 176,86 | |
6 | 176,86 | |||
6 | 176,86 | |||
17/06/2024 | 11:23:53,892 | 3 | 176,60 | |
3 | 176,60 | |||
3 | 176,60 | |||
17/06/2024 | 11:14:21,492 | 2 | 176,50 | |
2 | 176,50 | |||
2 | 176,50 | |||
17/06/2024 | 11:12:06,181 | 72 | 176,52 | |
72 | 176,52 | |||
72 | 176,52 | |||
17/06/2024 | 11:11:45,740 | 50 | 176,54 | |
50 | 176,54 | |||
50 | 176,54 | |||
17/06/2024 | 11:10:43,793 | 1 | 176,44 | |
1 | 176,44 | |||
1 | 176,44 | |||
17/06/2024 | 11:07:26,844 | 250 | 176,62 | |
250 | 176,62 | |||
250 | 176,62 | |||
17/06/2024 | 11:05:54,647 | 40 | 176,46 | |
40 | 176,46 | |||
40 | 176,46 | |||
17/06/2024 | 11:00:33,644 | 2 | 176,20 | |
2 | 176,20 | |||
2 | 176,20 | |||
17/06/2024 | 10:59:38,291 | 15 | 176,28 | |
15 | 176,28 | |||
15 | 176,28 | |||
17/06/2024 | 10:58:19,387 | 250 | 176,28 | |
250 | 176,28 | |||
250 | 176,28 | |||
17/06/2024 | 10:55:48,968 | 13 | 176,52 | |
13 | 176,52 | |||
13 | 176,52 | |||
17/06/2024 | 10:54:46,739 | 70 | 176,56 | |
70 | 176,56 | |||
70 | 176,56 | |||
17/06/2024 | 10:54:01,501 | 250 | 176,56 | |
250 | 176,56 | |||
250 | 176,56 | |||
17/06/2024 | 10:53:10,717 | 3 | 176,58 | |
3 | 176,58 | |||
3 | 176,58 | |||
17/06/2024 | 10:52:40,365 | 2 | 176,72 | |
2 | 176,72 | |||
2 | 176,72 | |||
17/06/2024 | 10:52:35,261 | 10 | 176,68 | |
10 | 176,68 | |||
10 | 176,68 | |||
17/06/2024 | 10:51:39,382 | 14 | 176,82 | |
14 | 176,82 | |||
14 | 176,82 | |||
17/06/2024 | 10:51:31,230 | 2 | 176,76 | |
2 | 176,76 | |||
2 | 176,76 | |||
17/06/2024 | 10:51:20,643 | 3 | 176,80 | |
3 | 176,80 | |||
3 | 176,80 | |||
17/06/2024 | 10:49:03,082 | 7 | 176,80 | |
7 | 176,80 | |||
7 | 176,80 | |||
17/06/2024 | 10:41:35,493 | 15 | 177,00 | |
15 | 177,00 | |||
15 | 177,00 | |||
17/06/2024 | 10:41:19,474 | 250 | 177,10 | |
250 | 177,10 | |||
250 | 177,10 | |||
17/06/2024 | 10:40:29,522 | 19 | 177,00 | |
19 | 177,00 | |||
19 | 177,00 | |||
17/06/2024 | 10:38:46,057 | 7 | 176,98 | |
7 | 176,98 | |||
7 | 176,98 | |||
17/06/2024 | 10:38:12,841 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
17/06/2024 | 10:36:21,829 | 10 | 176,98 | |
10 | 176,98 | |||
10 | 176,98 | |||
17/06/2024 | 10:36:18,918 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
17/06/2024 | 10:35:52,205 | 137 | 176,98 | |
137 | 176,98 | |||
137 | 176,98 | |||
17/06/2024 | 10:33:48,871 | 11 | 177,12 | |
11 | 177,12 | |||
11 | 177,12 | |||
17/06/2024 | 10:33:42,526 | 7 | 177,14 | |
7 | 177,14 | |||
7 | 177,14 | |||
17/06/2024 | 10:32:11,186 | 28 | 177,18 | |
28 | 177,18 | |||
28 | 177,18 | |||
17/06/2024 | 10:29:46,607 | 22 | 177,32 | |
22 | 177,32 | |||
22 | 177,32 | |||
17/06/2024 | 10:29:02,273 | 11 | 177,36 | |
11 | 177,36 | |||
11 | 177,36 | |||
17/06/2024 | 10:28:16,102 | 1 | 177,38 | |
1 | 177,38 | |||
1 | 177,38 | |||
17/06/2024 | 10:27:24,669 | 5 | 177,40 | |
5 | 177,40 | |||
5 | 177,40 | |||
17/06/2024 | 10:26:28,717 | 250 | 177,36 | |
250 | 177,36 | |||
250 | 177,36 | |||
17/06/2024 | 10:26:21,322 | 8 | 177,36 | |
8 | 177,36 | |||
8 | 177,36 | |||
17/06/2024 | 10:24:21,386 | 12 | 177,36 | |
12 | 177,36 | |||
12 | 177,36 | |||
17/06/2024 | 10:24:05,745 | 50 | 177,38 | |
30 | 177,38 | |||
20 | 177,38 | |||
50 | 177,38 | |||
17/06/2024 | 10:23:04,804 | 250 | 177,32 | |
250 | 177,32 | |||
250 | 177,32 | |||
17/06/2024 | 10:21:31,042 | 20 | 177,34 | |
20 | 177,34 | |||
20 | 177,34 | |||
17/06/2024 | 10:21:06,169 | 3 | 177,36 | |
3 | 177,36 | |||
3 | 177,36 | |||
17/06/2024 | 10:20:46,892 | 33 | 177,34 | |
33 | 177,34 | |||
33 | 177,34 | |||
17/06/2024 | 10:17:55,698 | 30 | 177,24 | |
30 | 177,24 | |||
30 | 177,24 | |||
17/06/2024 | 10:14:30,698 | 250 | 177,32 | |
250 | 177,32 | |||
250 | 177,32 | |||
17/06/2024 | 10:14:21,458 | 110 | 177,30 | |
110 | 177,30 | |||
110 | 177,30 | |||
17/06/2024 | 10:13:30,238 | 300 | 177,46 | |
300 | 177,46 | |||
300 | 177,46 | |||
17/06/2024 | 10:13:30,035 | 56 | 177,44 | |
56 | 177,44 | |||
56 | 177,44 | |||
17/06/2024 | 10:13:04,672 | 200 | 177,40 | |
200 | 177,40 | |||
200 | 177,40 | |||
17/06/2024 | 10:09:59,103 | 30 | 177,44 | |
30 | 177,44 | |||
30 | 177,44 | |||
17/06/2024 | 10:06:53,012 | 55 | 177,28 | |
55 | 177,28 | |||
55 | 177,28 | |||
17/06/2024 | 10:04:58,753 | 8 | 177,32 | |
8 | 177,32 | |||
8 | 177,32 | |||
17/06/2024 | 10:03:04,761 | 149 | 177,26 | |
149 | 177,26 | |||
149 | 177,26 | |||
17/06/2024 | 10:02:02,046 | 750 | 177,14 | |
750 | 177,14 | |||
750 | 177,14 | |||
17/06/2024 | 10:01:36,026 | 250 | 177,24 | |
250 | 177,24 | |||
250 | 177,24 | |||
17/06/2024 | 10:00:49,922 | 94 | 177,24 | |
94 | 177,24 | |||
94 | 177,24 | |||
17/06/2024 | 10:00:20,859 | 100 | 177,18 | |
100 | 177,18 | |||
100 | 177,18 | |||
17/06/2024 | 09:59:25,143 | 10 | 177,14 | |
10 | 177,14 | |||
10 | 177,14 | |||
17/06/2024 | 09:57:36,621 | 30 | 177,32 | |
30 | 177,32 | |||
30 | 177,32 | |||
17/06/2024 | 09:54:46,932 | 28 | 176,98 | |
28 | 176,98 | |||
28 | 176,98 | |||
17/06/2024 | 09:54:30,268 | 50 | 176,94 | |
50 | 176,94 | |||
50 | 176,94 | |||
17/06/2024 | 09:54:06,379 | 10 | 176,96 | |
10 | 176,96 | |||
10 | 176,96 | |||
17/06/2024 | 09:53:56,753 | 60 | 176,92 | |
60 | 176,92 | |||
60 | 176,92 | |||
17/06/2024 | 09:51:32,125 | 50 | 176,84 | |
50 | 176,84 | |||
50 | 176,84 | |||
17/06/2024 | 09:50:19,156 | 2 | 177,06 | |
2 | 177,06 | |||
2 | 177,06 | |||
17/06/2024 | 09:46:58,627 | 18 | 176,58 | |
18 | 176,58 | |||
18 | 176,58 | |||
17/06/2024 | 09:46:36,002 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
17/06/2024 | 09:45:33,940 | 20 | 176,66 | |
20 | 176,66 | |||
20 | 176,66 | |||
17/06/2024 | 09:44:55,772 | 20 | 176,64 | |
20 | 176,64 | |||
20 | 176,64 | |||
17/06/2024 | 09:39:42,312 | 25 | 176,76 | |
25 | 176,76 | |||
25 | 176,76 | |||
17/06/2024 | 09:39:37,560 | 100 | 176,74 | |
100 | 176,74 | |||
100 | 176,74 | |||
17/06/2024 | 09:38:50,264 | 200 | 176,76 | |
200 | 176,76 | |||
200 | 176,76 | |||
17/06/2024 | 09:37:28,824 | 200 | 177,00 | |
200 | 177,00 | |||
200 | 177,00 | |||
17/06/2024 | 09:36:44,195 | 7 | 177,06 | |
7 | 177,06 | |||
7 | 177,06 | |||
17/06/2024 | 09:36:12,485 | 50 | 177,08 | |
50 | 177,08 | |||
50 | 177,08 | |||
17/06/2024 | 09:36:12,283 | 15 | 177,12 | |
15 | 177,12 | |||
15 | 177,12 | |||
17/06/2024 | 09:35:18,664 | 100 | 176,98 | |
100 | 176,98 | |||
100 | 176,98 | |||
17/06/2024 | 09:34:55,688 | 335 | 177,00 | |
335 | 177,00 | |||
335 | 177,00 | |||
17/06/2024 | 09:34:38,103 | 29 | 177,00 | |
29 | 177,00 | |||
29 | 177,00 | |||
17/06/2024 | 09:34:11,249 | 6 | 177,12 | |
6 | 177,12 | |||
6 | 177,12 | |||
17/06/2024 | 09:33:38,992 | 10 | 177,12 | |
10 | 177,12 | |||
10 | 177,12 | |||
17/06/2024 | 09:32:43,321 | 100 | 177,22 | |
100 | 177,22 | |||
100 | 177,22 | |||
17/06/2024 | 09:32:28,930 | 25 | 177,22 | |
25 | 177,22 | |||
25 | 177,22 | |||
17/06/2024 | 09:32:23,657 | 30 | 177,18 | |
30 | 177,18 | |||
30 | 177,18 | |||
17/06/2024 | 09:30:47,369 | 200 | 177,26 | |
200 | 177,26 | |||
200 | 177,26 | |||
17/06/2024 | 09:30:33,782 | 23 | 177,20 | |
23 | 177,20 | |||
23 | 177,20 | |||
17/06/2024 | 09:30:21,657 | 208 | 177,40 | |
208 | 177,40 | |||
208 | 177,40 | |||
17/06/2024 | 09:28:57,089 | 4 | 177,22 | |
4 | 177,22 | |||
4 | 177,22 | |||
17/06/2024 | 09:28:43,314 | 6 | 177,22 | |
6 | 177,22 | |||
6 | 177,22 | |||
17/06/2024 | 09:27:38,050 | 19 | 177,14 | |
19 | 177,14 | |||
19 | 177,14 | |||
17/06/2024 | 09:27:13,864 | 20 | 177,12 | |
20 | 177,12 | |||
20 | 177,12 | |||
17/06/2024 | 09:26:03,869 | 4 | 177,08 | |
4 | 177,08 | |||
4 | 177,08 | |||
17/06/2024 | 09:25:32,245 | 50 | 177,10 | |
50 | 177,10 | |||
50 | 177,10 | |||
17/06/2024 | 09:24:43,605 | 11 | 177,00 | |
11 | 177,00 | |||
11 | 177,00 | |||
17/06/2024 | 09:23:14,549 | 150 | 176,98 | |
150 | 176,98 | |||
150 | 176,98 | |||
17/06/2024 | 09:22:21,559 | 9 | 177,06 | |
9 | 177,06 | |||
9 | 177,06 | |||
17/06/2024 | 09:22:16,402 | 10 | 177,14 | |
10 | 177,14 | |||
10 | 177,14 | |||
17/06/2024 | 09:21:35,049 | 190 | 177,18 | |
190 | 177,18 | |||
190 | 177,18 | |||
17/06/2024 | 09:20:42,351 | 50 | 177,12 | |
50 | 177,12 | |||
50 | 177,12 | |||
17/06/2024 | 09:20:29,299 | 10 | 177,16 | |
10 | 177,16 | |||
10 | 177,16 | |||
17/06/2024 | 09:20:26,053 | 20 | 177,20 | |
20 | 177,20 | |||
20 | 177,20 | |||
17/06/2024 | 09:18:19,142 | 10 | 177,28 | |
10 | 177,28 | |||
10 | 177,28 | |||
17/06/2024 | 09:17:08,964 | 3 | 177,22 | |
3 | 177,22 | |||
3 | 177,22 | |||
17/06/2024 | 09:16:57,396 | 250 | 177,20 | |
250 | 177,20 | |||
250 | 177,20 | |||
17/06/2024 | 09:16:13,940 | 2 | 177,16 | |
2 | 177,16 | |||
2 | 177,16 | |||
17/06/2024 | 09:15:49,218 | 20 | 177,10 | |
20 | 177,10 | |||
20 | 177,10 | |||
17/06/2024 | 09:15:34,313 | 50 | 177,04 | |
50 | 177,04 | |||
50 | 177,04 | |||
17/06/2024 | 09:15:20,025 | 12 | 177,08 | |
12 | 177,08 | |||
12 | 177,08 | |||
17/06/2024 | 09:14:22,428 | 73 | 177,14 | |
73 | 177,14 | |||
73 | 177,14 | |||
17/06/2024 | 09:13:36,468 | 29 | 177,06 | |
29 | 177,06 | |||
29 | 177,06 | |||
17/06/2024 | 09:13:35,811 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
17/06/2024 | 09:09:20,125 | 102 | 177,30 | |
102 | 177,30 | |||
102 | 177,30 | |||
17/06/2024 | 09:09:06,065 | 250 | 177,30 | |
250 | 177,30 | |||
250 | 177,30 | |||
17/06/2024 | 09:08:39,588 | 200 | 177,24 | |
30 | 177,24 | |||
200 | 177,24 | |||
170 | 177,24 | |||
17/06/2024 | 09:08:05,889 | 7 | 177,00 | |
7 | 177,00 | |||
7 | 177,00 | |||
17/06/2024 | 09:07:42,153 | 6 | 176,84 | |
6 | 176,84 | |||
6 | 176,84 | |||
17/06/2024 | 09:07:36,649 | 150 | 176,78 | |
150 | 176,78 | |||
150 | 176,78 | |||
17/06/2024 | 09:07:09,555 | 45 | 176,54 | |
7 | 176,54 | |||
45 | 176,54 | |||
38 | 176,54 | |||
17/06/2024 | 09:06:06,362 | 250 | 176,38 | |
250 | 176,38 | |||
250 | 176,38 | |||
17/06/2024 | 09:05:53,978 | 2 | 176,22 | |
2 | 176,22 | |||
2 | 176,22 | |||
17/06/2024 | 09:05:07,422 | 10 | 176,34 | |
10 | 176,34 | |||
10 | 176,34 | |||
17/06/2024 | 09:02:40,646 | 100 | 176,46 | |
100 | 176,46 | |||
100 | 176,46 | |||
17/06/2024 | 09:00:55,875 | 50 | 176,00 | |
50 | 176,00 | |||
50 | 176,00 | |||
17/06/2024 | 09:00:55,735 | 19 | 176,00 | |
19 | 176,00 | |||
14 | 176,00 | |||
5 | 176,00 | |||
17/06/2024 | 09:00:41,574 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
17/06/2024 | 09:00:40,621 | 195 | 175,60 | |
20 | 175,60 | |||
30 | 175,60 | |||
145 | 175,60 | |||
195 | 175,60 | |||
17/06/2024 | 08:54:41,312 | 19 | 175,32 | |
19 | 175,32 | |||
19 | 175,32 | |||
17/06/2024 | 08:50:13,202 | 150 | 175,58 | |
150 | 175,58 | |||
150 | 175,58 | |||
17/06/2024 | 08:45:16,869 | 30 | 175,24 | |
30 | 175,24 | |||
30 | 175,24 | |||
17/06/2024 | 08:43:12,697 | 10 | 175,22 | |
10 | 175,22 | |||
10 | 175,22 | |||
17/06/2024 | 08:43:00,125 | 6 | 175,22 | |
6 | 175,22 | |||
6 | 175,22 | |||
17/06/2024 | 08:42:47,297 | 125 | 175,22 | |
125 | 175,22 | |||
125 | 175,22 | |||
17/06/2024 | 08:40:52,024 | 121 | 175,58 | |
121 | 175,58 | |||
121 | 175,58 | |||
17/06/2024 | 08:40:17,611 | 12 | 175,58 | |
12 | 175,58 | |||
12 | 175,58 | |||
17/06/2024 | 08:39:13,645 | 80 | 175,56 | |
80 | 175,56 | |||
80 | 175,56 | |||
17/06/2024 | 08:33:14,187 | 144 | 175,56 | |
144 | 175,56 | |||
100 | 175,56 | |||
44 | 175,56 | |||
17/06/2024 | 08:33:00,338 | 13 | 175,56 | |
13 | 175,56 | |||
13 | 175,56 | |||
17/06/2024 | 08:29:09,944 | 5 | 175,56 | |
5 | 175,56 | |||
5 | 175,56 | |||
17/06/2024 | 08:26:48,711 | 5 | 175,12 | |
5 | 175,12 | |||
5 | 175,12 | |||
17/06/2024 | 08:26:13,571 | 50 | 175,12 | |
50 | 175,12 | |||
50 | 175,12 | |||
17/06/2024 | 08:25:50,323 | 1 | 175,56 | |
1 | 175,56 | |||
1 | 175,56 | |||
17/06/2024 | 08:24:09,986 | 79 | 175,50 | |
79 | 175,50 | |||
79 | 175,50 | |||
17/06/2024 | 08:23:57,708 | 79 | 175,48 | |
79 | 175,48 | |||
79 | 175,48 | |||
17/06/2024 | 08:22:13,569 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
17/06/2024 | 08:20:32,257 | 16 | 175,12 | |
16 | 175,12 | |||
16 | 175,12 | |||
17/06/2024 | 08:19:38,591 | 33 | 175,38 | |
33 | 175,38 | |||
33 | 175,38 | |||
17/06/2024 | 08:18:23,077 | 29 | 175,12 | |
29 | 175,12 | |||
29 | 175,12 | |||
17/06/2024 | 08:17:35,603 | 15 | 175,12 | |
15 | 175,12 | |||
15 | 175,12 | |||
17/06/2024 | 08:04:03,893 | 6 | 175,50 | |
6 | 175,50 | |||
6 | 175,50 | |||
17/06/2024 | 08:03:49,586 | 10 | 175,50 | |
10 | 175,50 | |||
10 | 175,50 | |||
17/06/2024 | 08:01:28,413 | 1 | 175,54 | |
1 | 175,54 | |||
1 | 175,54 | |||
17/06/2024 | 08:01:13,678 | 15 | 175,12 | |
15 | 175,12 | |||
15 | 175,12 | |||
17/06/2024 | 08:00:38,914 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
17/06/2024 | 08:00:36,635 | 20 | 175,02 | |
20 | 175,02 | |||
20 | 175,02 | |||
17/06/2024 | 08:00:25,936 | 9 | 175,78 | |
9 | 175,78 | |||
9 | 175,78 | |||
17/06/2024 | 08:00:15,394 | 60 | 175,02 | |
30 | 175,02 | |||
60 | 175,02 | |||
30 | 175,02 | |||
17/06/2024 | 08:00:10,762 | 2 379 | 175,02 | |
20 | 175,02 | |||
70 | 175,02 | |||
60 | 175,02 | |||
6 | 175,02 | |||
100 | 175,02 | |||
1 | 175,02 | |||
20 | 175,02 | |||
807 | 175,02 | |||
15 | 175,02 | |||
3 | 175,02 | |||
46 | 175,02 | |||
285 | 175,02 | |||
5 | 175,02 | |||
8 | 175,02 | |||
20 | 175,02 | |||
50 | 175,02 | |||
50 | 175,02 | |||
17 | 175,02 | |||
6 | 175,02 | |||
200 | 175,02 | |||
10 | 175,02 | |||
50 | 175,02 | |||
40 | 175,02 | |||
18 | 175,02 | |||
10 | 175,02 | |||
12 | 175,02 | |||
200 | 175,02 | |||
300 | 175,02 | |||
26 | 175,02 | |||
24 | 175,02 | |||
1 148 | 175,02 | |||
36 | 175,02 | |||
40 | 175,02 | |||
79 | 175,02 | |||
5 | 175,02 | |||
1 | 175,02 | |||
100 | 175,02 | |||
5 | 175,02 | |||
5 | 175,02 | |||
8 | 175,02 | |||
10 | 175,02 | |||
17 | 175,02 | |||
11 | 175,02 | |||
15 | 175,02 | |||
300 | 175,02 | |||
50 | 175,02 | |||
27 | 175,02 | |||
100 | 175,02 | |||
1 | 175,02 | |||
10 | 175,02 | |||
50 | 175,02 | |||
3 | 175,02 | |||
15 | 175,02 | |||
1 | 175,02 | |||
13 | 175,02 | |||
8 | 175,02 | |||
10 | 175,02 | |||
1 | 175,02 | |||
20 | 175,02 | |||
4 | 175,02 | |||
1 | 175,02 | |||
5 | 175,02 | |||
100 | 175,02 | |||
50 | 175,02 | |||
20 | 175,02 | |||
3 | 175,02 | |||
6 | 175,02 | |||
1 | 175,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 14:19:47
dernière actualisation:
17/06/2024 @ 14:19:47