RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
648
66,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:03:00,089 | 50 | 66,38 | |
| 50 | 66,38 | |||
| 50 | 66,38 | |||
| 03.11.2025 | 17:02:33,422 | 300 | 66,30 | |
| 300 | 66,30 | |||
| 300 | 66,30 | |||
| 03.11.2025 | 17:01:59,787 | 15 | 66,40 | |
| 15 | 66,40 | |||
| 15 | 66,40 | |||
| 03.11.2025 | 17:00:32,282 | 5 | 66,45 | |
| 5 | 66,45 | |||
| 5 | 66,45 | |||
| 03.11.2025 | 17:00:04,728 | 6 | 66,49 | |
| 6 | 66,49 | |||
| 6 | 66,49 | |||
| 03.11.2025 | 16:57:58,359 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 03.11.2025 | 16:57:58,232 | 350 | 66,40 | |
| 350 | 66,40 | |||
| 350 | 66,40 | |||
| 03.11.2025 | 16:57:43,086 | 250 | 66,37 | |
| 250 | 66,37 | |||
| 250 | 66,37 | |||
| 03.11.2025 | 16:56:51,653 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 03.11.2025 | 16:56:00,594 | 12 | 66,35 | |
| 12 | 66,35 | |||
| 12 | 66,35 | |||
| 03.11.2025 | 16:54:00,680 | 3 | 66,21 | |
| 3 | 66,21 | |||
| 3 | 66,21 | |||
| 03.11.2025 | 16:53:30,165 | 14 | 66,13 | |
| 14 | 66,13 | |||
| 14 | 66,13 | |||
| 03.11.2025 | 16:53:16,054 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 03.11.2025 | 16:53:12,539 | 11 | 66,15 | |
| 11 | 66,15 | |||
| 11 | 66,15 | |||
| 03.11.2025 | 16:53:08,685 | 14 | 66,07 | |
| 14 | 66,07 | |||
| 14 | 66,07 | |||
| 03.11.2025 | 16:52:58,057 | 16 | 66,15 | |
| 16 | 66,15 | |||
| 16 | 66,15 | |||
| 03.11.2025 | 16:52:13,315 | 10 | 66,14 | |
| 10 | 66,14 | |||
| 10 | 66,14 | |||
| 03.11.2025 | 16:51:06,637 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 03.11.2025 | 16:50:54,893 | 5 | 66,12 | |
| 5 | 66,12 | |||
| 5 | 66,12 | |||
| 03.11.2025 | 16:50:26,822 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 03.11.2025 | 16:50:10,321 | 45 | 66,24 | |
| 45 | 66,24 | |||
| 45 | 66,24 | |||
| 03.11.2025 | 16:47:19,983 | 11 | 66,34 | |
| 11 | 66,34 | |||
| 11 | 66,34 | |||
| 03.11.2025 | 16:46:01,233 | 200 | 66,36 | |
| 200 | 66,36 | |||
| 200 | 66,36 | |||
| 03.11.2025 | 16:45:17,138 | 25 | 66,44 | |
| 25 | 66,44 | |||
| 25 | 66,44 | |||
| 03.11.2025 | 16:45:10,624 | 6 | 66,41 | |
| 6 | 66,41 | |||
| 6 | 66,41 | |||
| 03.11.2025 | 16:43:39,377 | 16 | 66,37 | |
| 16 | 66,37 | |||
| 16 | 66,37 | |||
| 03.11.2025 | 16:43:20,575 | 6 | 66,40 | |
| 6 | 66,40 | |||
| 6 | 66,40 | |||
| 03.11.2025 | 16:41:38,358 | 6 | 66,38 | |
| 6 | 66,38 | |||
| 6 | 66,38 | |||
| 03.11.2025 | 16:41:35,359 | 15 | 66,39 | |
| 15 | 66,39 | |||
| 15 | 66,39 | |||
| 03.11.2025 | 16:39:10,852 | 15 | 66,37 | |
| 15 | 66,37 | |||
| 15 | 66,37 | |||
| 03.11.2025 | 16:38:38,906 | 2 | 66,32 | |
| 2 | 66,32 | |||
| 2 | 66,32 | |||
| 03.11.2025 | 16:36:36,969 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 03.11.2025 | 16:35:30,037 | 200 | 66,38 | |
| 200 | 66,38 | |||
| 200 | 66,38 | |||
| 03.11.2025 | 16:34:23,315 | 6 | 66,50 | |
| 6 | 66,50 | |||
| 6 | 66,50 | |||
| 03.11.2025 | 16:30:24,163 | 200 | 66,72 | |
| 200 | 66,72 | |||
| 200 | 66,72 | |||
| 03.11.2025 | 16:29:57,299 | 100 | 66,63 | |
| 100 | 66,63 | |||
| 100 | 66,63 | |||
| 03.11.2025 | 16:29:00,899 | 150 | 66,68 | |
| 150 | 66,68 | |||
| 150 | 66,68 | |||
| 03.11.2025 | 16:26:21,408 | 74 | 66,77 | |
| 74 | 66,77 | |||
| 74 | 66,77 | |||
| 03.11.2025 | 16:26:21,348 | 300 | 66,73 | |
| 300 | 66,73 | |||
| 300 | 66,73 | |||
| 03.11.2025 | 16:23:02,102 | 130 | 66,70 | |
| 130 | 66,70 | |||
| 130 | 66,70 | |||
| 03.11.2025 | 16:20:57,762 | 5 | 66,60 | |
| 5 | 66,60 | |||
| 5 | 66,60 | |||
| 03.11.2025 | 16:20:26,892 | 100 | 66,57 | |
| 100 | 66,57 | |||
| 100 | 66,57 | |||
| 03.11.2025 | 16:18:19,835 | 15 | 66,61 | |
| 15 | 66,61 | |||
| 15 | 66,61 | |||
| 03.11.2025 | 16:17:50,605 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 03.11.2025 | 16:16:29,230 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 03.11.2025 | 16:13:43,302 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 03.11.2025 | 16:11:58,172 | 170 | 66,65 | |
| 170 | 66,65 | |||
| 170 | 66,65 | |||
| 03.11.2025 | 16:10:34,808 | 30 | 66,51 | |
| 30 | 66,51 | |||
| 30 | 66,51 | |||
| 03.11.2025 | 16:10:25,104 | 10 | 66,41 | |
| 10 | 66,41 | |||
| 10 | 66,41 | |||
| 03.11.2025 | 16:09:44,932 | 20 | 66,51 | |
| 20 | 66,51 | |||
| 20 | 66,51 | |||
| 03.11.2025 | 16:09:20,716 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 03.11.2025 | 16:09:17,100 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 03.11.2025 | 16:08:34,629 | 36 | 66,41 | |
| 36 | 66,41 | |||
| 36 | 66,41 | |||
| 03.11.2025 | 16:08:00,571 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 03.11.2025 | 16:07:58,185 | 38 | 66,47 | |
| 38 | 66,47 | |||
| 38 | 66,47 | |||
| 03.11.2025 | 16:07:14,740 | 1 | 66,41 | |
| 1 | 66,41 | |||
| 1 | 66,41 | |||
| 03.11.2025 | 16:06:06,736 | 200 | 66,43 | |
| 200 | 66,43 | |||
| 200 | 66,43 | |||
| 03.11.2025 | 16:03:42,282 | 160 | 66,55 | |
| 160 | 66,55 | |||
| 160 | 66,55 | |||
| 03.11.2025 | 16:02:26,817 | 100 | 66,67 | |
| 100 | 66,67 | |||
| 100 | 66,67 | |||
| 03.11.2025 | 16:00:32,561 | 7 | 66,59 | |
| 7 | 66,59 | |||
| 7 | 66,59 | |||
| 03.11.2025 | 16:00:04,401 | 24 | 66,64 | |
| 24 | 66,64 | |||
| 24 | 66,64 | |||
| 03.11.2025 | 15:59:51,290 | 92 | 66,52 | |
| 92 | 66,52 | |||
| 92 | 66,52 | |||
| 03.11.2025 | 15:58:17,488 | 50 | 66,54 | |
| 50 | 66,54 | |||
| 50 | 66,54 | |||
| 03.11.2025 | 15:56:06,485 | 10 | 66,65 | |
| 10 | 66,65 | |||
| 10 | 66,65 | |||
| 03.11.2025 | 15:56:02,722 | 50 | 66,67 | |
| 50 | 66,67 | |||
| 50 | 66,67 | |||
| 03.11.2025 | 15:55:48,582 | 43 | 66,64 | |
| 43 | 66,64 | |||
| 43 | 66,64 | |||
| 03.11.2025 | 15:55:43,939 | 250 | 66,64 | |
| 250 | 66,64 | |||
| 250 | 66,64 | |||
| 03.11.2025 | 15:55:10,463 | 50 | 66,64 | |
| 50 | 66,64 | |||
| 50 | 66,64 | |||
| 03.11.2025 | 15:54:13,262 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 03.11.2025 | 15:53:11,213 | 9 | 66,90 | |
| 9 | 66,90 | |||
| 9 | 66,90 | |||
| 03.11.2025 | 15:50:28,963 | 1 | 66,87 | |
| 1 | 66,87 | |||
| 1 | 66,87 | |||
| 03.11.2025 | 15:49:23,244 | 3 000 | 66,96 | |
| 2 720 | 66,96 | |||
| 260 | 66,96 | |||
| 3 000 | 66,96 | |||
| 20 | 66,96 | |||
| 03.11.2025 | 15:49:23,163 | 200 | 66,90 | |
| 30 | 66,90 | |||
| 170 | 66,90 | |||
| 200 | 66,90 | |||
| 03.11.2025 | 15:48:29,733 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 03.11.2025 | 15:48:26,744 | 120 | 66,84 | |
| 120 | 66,84 | |||
| 120 | 66,84 | |||
| 03.11.2025 | 15:48:24,805 | 280 | 66,82 | |
| 280 | 66,82 | |||
| 280 | 66,82 | |||
| 03.11.2025 | 15:48:10,750 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 03.11.2025 | 15:47:47,672 | 150 | 66,75 | |
| 50 | 66,75 | |||
| 100 | 66,75 | |||
| 150 | 66,75 | |||
| 03.11.2025 | 15:47:37,953 | 2 | 66,67 | |
| 2 | 66,67 | |||
| 2 | 66,67 | |||
| 03.11.2025 | 15:46:08,234 | 250 | 66,75 | |
| 250 | 66,75 | |||
| 250 | 66,75 | |||
| 03.11.2025 | 15:45:54,661 | 451 | 66,70 | |
| 150 | 66,70 | |||
| 451 | 66,70 | |||
| 301 | 66,70 | |||
| 03.11.2025 | 15:41:53,143 | 3 753 | 66,60 | |
| 3 753 | 66,60 | |||
| 760 | 66,60 | |||
| 1 993 | 66,60 | |||
| 1 000 | 66,60 | |||
| 03.11.2025 | 15:41:40,952 | 4 847 | 66,60 | |
| 832 | 66,60 | |||
| 3 000 | 66,60 | |||
| 1 000 | 66,60 | |||
| 15 | 66,60 | |||
| 4 847 | 66,60 | |||
| 03.11.2025 | 15:41:22,341 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 03.11.2025 | 15:41:16,402 | 200 | 66,39 | |
| 200 | 66,39 | |||
| 200 | 66,39 | |||
| 03.11.2025 | 15:39:36,351 | 50 | 66,49 | |
| 50 | 66,49 | |||
| 50 | 66,49 | |||
| 03.11.2025 | 15:38:45,874 | 1 | 66,39 | |
| 1 | 66,39 | |||
| 1 | 66,39 | |||
| 03.11.2025 | 15:38:43,644 | 25 | 66,39 | |
| 25 | 66,39 | |||
| 25 | 66,39 | |||
| 03.11.2025 | 15:37:52,396 | 160 | 66,55 | |
| 160 | 66,55 | |||
| 160 | 66,55 | |||
| 03.11.2025 | 15:37:19,269 | 166 | 66,60 | |
| 166 | 66,60 | |||
| 166 | 66,60 | |||
| 03.11.2025 | 15:36:59,786 | 140 | 66,50 | |
| 140 | 66,50 | |||
| 140 | 66,50 | |||
| 03.11.2025 | 15:36:46,375 | 140 | 66,49 | |
| 140 | 66,49 | |||
| 140 | 66,49 | |||
| 03.11.2025 | 15:35:00,859 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 03.11.2025 | 15:35:00,776 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 03.11.2025 | 15:34:25,955 | 8 | 66,47 | |
| 8 | 66,47 | |||
| 8 | 66,47 | |||
| 03.11.2025 | 15:34:05,678 | 200 | 66,49 | |
| 200 | 66,49 | |||
| 200 | 66,49 | |||
| 03.11.2025 | 15:33:56,886 | 75 | 66,48 | |
| 75 | 66,48 | |||
| 75 | 66,48 | |||
| 03.11.2025 | 15:33:28,154 | 200 | 66,48 | |
| 200 | 66,48 | |||
| 200 | 66,48 | |||
| 03.11.2025 | 15:32:36,052 | 2 | 66,39 | |
| 2 | 66,39 | |||
| 2 | 66,39 | |||
| 03.11.2025 | 15:29:04,981 | 16 | 66,36 | |
| 16 | 66,36 | |||
| 16 | 66,36 | |||
| 03.11.2025 | 15:28:13,596 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 03.11.2025 | 15:28:04,133 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 03.11.2025 | 15:26:56,091 | 50 | 66,41 | |
| 50 | 66,41 | |||
| 50 | 66,41 | |||
| 03.11.2025 | 15:26:51,890 | 250 | 66,41 | |
| 250 | 66,41 | |||
| 250 | 66,41 | |||
| 03.11.2025 | 15:25:32,789 | 50 | 66,49 | |
| 50 | 66,49 | |||
| 50 | 66,49 | |||
| 03.11.2025 | 15:25:25,433 | 400 | 66,49 | |
| 400 | 66,49 | |||
| 400 | 66,49 | |||
| 03.11.2025 | 15:24:39,594 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 03.11.2025 | 15:23:38,600 | 4 | 66,58 | |
| 4 | 66,58 | |||
| 4 | 66,58 | |||
| 03.11.2025 | 15:19:52,813 | 2 819 | 66,54 | |
| 760 | 66,54 | |||
| 2 059 | 66,54 | |||
| 2 819 | 66,54 | |||
| 03.11.2025 | 15:19:49,015 | 300 | 66,54 | |
| 300 | 66,54 | |||
| 300 | 66,54 | |||
| 03.11.2025 | 15:19:48,937 | 300 | 66,54 | |
| 300 | 66,54 | |||
| 300 | 66,54 | |||
| 03.11.2025 | 15:19:38,573 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 03.11.2025 | 15:19:30,836 | 250 | 66,53 | |
| 250 | 66,53 | |||
| 250 | 66,53 | |||
| 03.11.2025 | 15:19:30,352 | 76 | 66,54 | |
| 76 | 66,54 | |||
| 76 | 66,54 | |||
| 03.11.2025 | 15:19:08,722 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 03.11.2025 | 15:18:47,073 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 03.11.2025 | 15:16:43,817 | 18 | 66,53 | |
| 18 | 66,53 | |||
| 18 | 66,53 | |||
| 03.11.2025 | 15:16:42,413 | 21 | 66,54 | |
| 21 | 66,54 | |||
| 21 | 66,54 | |||
| 03.11.2025 | 15:16:40,845 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 03.11.2025 | 15:16:20,063 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 03.11.2025 | 15:15:27,052 | 60 | 66,45 | |
| 50 | 66,45 | |||
| 10 | 66,45 | |||
| 60 | 66,45 | |||
| 03.11.2025 | 15:15:14,302 | 350 | 66,45 | |
| 350 | 66,45 | |||
| 350 | 66,45 | |||
| 03.11.2025 | 15:10:36,723 | 8 | 66,20 | |
| 8 | 66,20 | |||
| 8 | 66,20 | |||
| 03.11.2025 | 15:07:25,892 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 03.11.2025 | 15:07:25,784 | 200 | 66,18 | |
| 200 | 66,18 | |||
| 200 | 66,18 | |||
| 03.11.2025 | 15:07:08,850 | 200 | 66,18 | |
| 200 | 66,18 | |||
| 200 | 66,18 | |||
| 03.11.2025 | 15:04:47,328 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 03.11.2025 | 15:04:44,786 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 03.11.2025 | 15:04:36,279 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 03.11.2025 | 15:04:12,437 | 103 | 66,23 | |
| 103 | 66,23 | |||
| 103 | 66,23 | |||
| 03.11.2025 | 15:03:59,234 | 350 | 66,23 | |
| 350 | 66,23 | |||
| 350 | 66,23 | |||
| 03.11.2025 | 15:03:12,917 | 30 | 66,17 | |
| 30 | 66,17 | |||
| 30 | 66,17 | |||
| 03.11.2025 | 15:02:31,119 | 400 | 66,16 | |
| 400 | 66,16 | |||
| 400 | 66,16 | |||
| 03.11.2025 | 15:02:29,007 | 300 | 66,16 | |
| 300 | 66,16 | |||
| 300 | 66,16 | |||
| 03.11.2025 | 15:00:46,565 | 152 | 66,15 | |
| 152 | 66,15 | |||
| 152 | 66,15 | |||
| 03.11.2025 | 15:00:16,078 | 46 | 66,10 | |
| 46 | 66,10 | |||
| 46 | 66,10 | |||
| 03.11.2025 | 14:58:43,405 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 03.11.2025 | 14:57:32,806 | 1 075 | 66,10 | |
| 75 | 66,10 | |||
| 1 075 | 66,10 | |||
| 1 000 | 66,10 | |||
| 03.11.2025 | 14:57:11,106 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 03.11.2025 | 14:56:58,419 | 300 | 66,01 | |
| 300 | 66,01 | |||
| 300 | 66,01 | |||
| 03.11.2025 | 14:56:51,108 | 15 | 65,93 | |
| 15 | 65,93 | |||
| 15 | 65,93 | |||
| 03.11.2025 | 14:55:51,636 | 170 | 65,93 | |
| 170 | 65,93 | |||
| 170 | 65,93 | |||
| 03.11.2025 | 14:51:58,602 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 03.11.2025 | 14:51:38,958 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 03.11.2025 | 14:47:25,965 | 50 | 65,95 | |
| 50 | 65,95 | |||
| 50 | 65,95 | |||
| 03.11.2025 | 14:47:00,168 | 145 | 65,90 | |
| 145 | 65,90 | |||
| 145 | 65,90 | |||
| 03.11.2025 | 14:46:44,525 | 150 | 65,92 | |
| 150 | 65,92 | |||
| 150 | 65,92 | |||
| 03.11.2025 | 14:45:44,091 | 150 | 65,97 | |
| 150 | 65,97 | |||
| 1 | 65,97 | |||
| 149 | 65,97 | |||
| 03.11.2025 | 14:44:51,872 | 350 | 65,97 | |
| 350 | 65,97 | |||
| 350 | 65,97 | |||
| 03.11.2025 | 14:44:05,730 | 75 | 66,04 | |
| 75 | 66,04 | |||
| 75 | 66,04 | |||
| 03.11.2025 | 14:37:33,177 | 180 | 65,95 | |
| 180 | 65,95 | |||
| 180 | 65,95 | |||
| 03.11.2025 | 14:37:24,336 | 200 | 65,96 | |
| 200 | 65,96 | |||
| 200 | 65,96 | |||
| 03.11.2025 | 14:37:20,067 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 03.11.2025 | 14:36:48,290 | 8 | 65,92 | |
| 8 | 65,92 | |||
| 8 | 65,92 | |||
| 03.11.2025 | 14:35:44,952 | 45 | 65,86 | |
| 45 | 65,86 | |||
| 45 | 65,86 | |||
| 03.11.2025 | 14:35:00,483 | 40 | 65,87 | |
| 40 | 65,87 | |||
| 40 | 65,87 | |||
| 03.11.2025 | 14:30:59,895 | 150 | 65,94 | |
| 150 | 65,94 | |||
| 75 | 65,94 | |||
| 75 | 65,94 | |||
| 03.11.2025 | 14:30:37,982 | 11 | 65,84 | |
| 11 | 65,84 | |||
| 11 | 65,84 | |||
| 03.11.2025 | 14:28:09,054 | 9 | 65,87 | |
| 9 | 65,87 | |||
| 9 | 65,87 | |||
| 03.11.2025 | 14:26:19,040 | 20 | 65,71 | |
| 20 | 65,71 | |||
| 20 | 65,71 | |||
| 03.11.2025 | 14:24:46,506 | 33 | 65,73 | |
| 33 | 65,73 | |||
| 33 | 65,73 | |||
| 03.11.2025 | 14:24:34,883 | 120 | 65,80 | |
| 120 | 65,80 | |||
| 120 | 65,80 | |||
| 03.11.2025 | 14:22:54,554 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 03.11.2025 | 14:22:47,513 | 250 | 65,70 | |
| 250 | 65,70 | |||
| 250 | 65,70 | |||
| 03.11.2025 | 14:22:18,409 | 8 | 65,72 | |
| 8 | 65,72 | |||
| 8 | 65,72 | |||
| 03.11.2025 | 14:21:57,679 | 5 | 65,75 | |
| 5 | 65,75 | |||
| 5 | 65,75 | |||
| 03.11.2025 | 14:20:46,237 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 03.11.2025 | 14:20:09,854 | 100 | 65,81 | |
| 100 | 65,81 | |||
| 100 | 65,81 | |||
| 03.11.2025 | 14:18:07,354 | 22 | 65,84 | |
| 22 | 65,84 | |||
| 22 | 65,84 | |||
| 03.11.2025 | 14:17:57,791 | 9 | 65,80 | |
| 9 | 65,80 | |||
| 9 | 65,80 | |||
| 03.11.2025 | 14:16:03,875 | 100 | 65,88 | |
| 100 | 65,88 | |||
| 100 | 65,88 | |||
| 03.11.2025 | 14:13:56,120 | 100 | 65,86 | |
| 100 | 65,86 | |||
| 100 | 65,86 | |||
| 03.11.2025 | 14:13:52,108 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 03.11.2025 | 14:13:48,599 | 4 | 65,92 | |
| 4 | 65,92 | |||
| 4 | 65,92 | |||
| 03.11.2025 | 14:12:09,388 | 1 | 65,84 | |
| 1 | 65,84 | |||
| 1 | 65,84 | |||
| 03.11.2025 | 14:10:28,038 | 1 | 65,74 | |
| 1 | 65,74 | |||
| 1 | 65,74 | |||
| 03.11.2025 | 14:08:34,104 | 20 | 65,78 | |
| 20 | 65,78 | |||
| 20 | 65,78 | |||
| 03.11.2025 | 14:06:50,506 | 100 | 65,78 | |
| 100 | 65,78 | |||
| 100 | 65,78 | |||
| 03.11.2025 | 14:06:21,876 | 6 | 65,67 | |
| 6 | 65,67 | |||
| 6 | 65,67 | |||
| 03.11.2025 | 14:05:35,024 | 25 | 65,68 | |
| 25 | 65,68 | |||
| 25 | 65,68 | |||
| 03.11.2025 | 14:05:34,962 | 266 | 65,75 | |
| 20 | 65,75 | |||
| 246 | 65,75 | |||
| 266 | 65,75 | |||
| 03.11.2025 | 14:04:57,915 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 03.11.2025 | 14:04:55,688 | 200 | 65,75 | |
| 200 | 65,75 | |||
| 200 | 65,75 | |||
| 03.11.2025 | 14:02:44,119 | 18 | 65,90 | |
| 18 | 65,90 | |||
| 18 | 65,90 | |||
| 03.11.2025 | 14:02:07,773 | 80 | 65,90 | |
| 80 | 65,90 | |||
| 80 | 65,90 | |||
| 03.11.2025 | 14:01:03,463 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 03.11.2025 | 14:00:46,369 | 147 | 65,95 | |
| 147 | 65,95 | |||
| 147 | 65,95 | |||
| 03.11.2025 | 14:00:29,555 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 03.11.2025 | 14:00:10,173 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 03.11.2025 | 13:54:18,309 | 65 | 65,76 | |
| 65 | 65,76 | |||
| 65 | 65,76 | |||
| 03.11.2025 | 13:54:15,821 | 10 | 65,76 | |
| 10 | 65,76 | |||
| 10 | 65,76 | |||
| 03.11.2025 | 13:54:05,012 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 03.11.2025 | 13:53:05,252 | 57 | 65,76 | |
| 57 | 65,76 | |||
| 57 | 65,76 | |||
| 03.11.2025 | 13:52:36,622 | 200 | 65,75 | |
| 200 | 65,75 | |||
| 200 | 65,75 | |||
| 03.11.2025 | 13:52:30,008 | 20 | 65,79 | |
| 20 | 65,79 | |||
| 20 | 65,79 | |||
| 03.11.2025 | 13:52:29,964 | 16 | 65,80 | |
| 16 | 65,80 | |||
| 16 | 65,80 | |||
| 03.11.2025 | 13:52:27,734 | 2 | 65,76 | |
| 2 | 65,76 | |||
| 2 | 65,76 | |||
| 03.11.2025 | 13:48:53,451 | 200 | 65,88 | |
| 200 | 65,88 | |||
| 200 | 65,88 | |||
| 03.11.2025 | 13:44:29,023 | 200 | 65,97 | |
| 200 | 65,97 | |||
| 200 | 65,97 | |||
| 03.11.2025 | 13:43:15,672 | 75 | 65,90 | |
| 75 | 65,90 | |||
| 75 | 65,90 | |||
| 03.11.2025 | 13:41:56,901 | 6 | 65,97 | |
| 6 | 65,97 | |||
| 6 | 65,97 | |||
| 03.11.2025 | 13:41:20,524 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 03.11.2025 | 13:40:15,432 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 03.11.2025 | 13:38:55,828 | 100 | 65,87 | |
| 100 | 65,87 | |||
| 100 | 65,87 | |||
| 03.11.2025 | 13:38:22,905 | 70 | 65,85 | |
| 70 | 65,85 | |||
| 70 | 65,85 | |||
| 03.11.2025 | 13:38:18,591 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 03.11.2025 | 13:36:57,106 | 16 | 65,86 | |
| 16 | 65,86 | |||
| 16 | 65,86 | |||
| 03.11.2025 | 13:35:50,603 | 4 | 65,88 | |
| 4 | 65,88 | |||
| 4 | 65,88 | |||
| 03.11.2025 | 13:35:34,417 | 10 | 65,82 | |
| 10 | 65,82 | |||
| 10 | 65,82 | |||
| 03.11.2025 | 13:35:34,264 | 350 | 65,82 | |
| 350 | 65,82 | |||
| 65 | 65,82 | |||
| 200 | 65,82 | |||
| 35 | 65,82 | |||
| 50 | 65,82 | |||
| 03.11.2025 | 13:35:08,456 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 03.11.2025 | 13:34:32,830 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 03.11.2025 | 13:34:18,040 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 03.11.2025 | 13:33:58,629 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 03.11.2025 | 13:32:56,684 | 250 | 66,04 | |
| 250 | 66,04 | |||
| 250 | 66,04 | |||
| 03.11.2025 | 13:32:49,805 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 03.11.2025 | 13:31:14,649 | 7 946 | 66,16 | |
| 200 | 66,16 | |||
| 7 746 | 66,16 | |||
| 7 946 | 66,16 | |||
| 03.11.2025 | 13:31:10,283 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:30:50,747 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 03.11.2025 | 13:30:46,312 | 40 | 66,17 | |
| 40 | 66,17 | |||
| 40 | 66,17 | |||
| 03.11.2025 | 13:30:45,326 | 83 | 66,16 | |
| 83 | 66,16 | |||
| 83 | 66,16 | |||
| 03.11.2025 | 13:30:23,942 | 84 | 66,18 | |
| 84 | 66,18 | |||
| 84 | 66,18 | |||
| 03.11.2025 | 13:30:03,812 | 4 | 66,18 | |
| 4 | 66,18 | |||
| 4 | 66,18 | |||
| 03.11.2025 | 13:29:54,525 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 03.11.2025 | 13:28:09,042 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 03.11.2025 | 13:27:51,950 | 15 | 66,24 | |
| 15 | 66,24 | |||
| 15 | 66,24 | |||
| 03.11.2025 | 13:27:24,307 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 03.11.2025 | 13:26:28,244 | 7 | 66,21 | |
| 7 | 66,21 | |||
| 7 | 66,21 | |||
| 03.11.2025 | 13:25:33,668 | 2 | 66,18 | |
| 2 | 66,18 | |||
| 2 | 66,18 | |||
| 03.11.2025 | 13:25:28,026 | 30 | 66,19 | |
| 30 | 66,19 | |||
| 30 | 66,19 | |||
| 03.11.2025 | 13:24:19,537 | 5 | 66,21 | |
| 5 | 66,21 | |||
| 5 | 66,21 | |||
| 03.11.2025 | 13:22:26,459 | 7 | 66,18 | |
| 7 | 66,18 | |||
| 7 | 66,18 | |||
| 03.11.2025 | 13:21:38,641 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 03.11.2025 | 13:20:06,873 | 1 000 | 66,16 | |
| 1 000 | 66,16 | |||
| 1 000 | 66,16 | |||
| 03.11.2025 | 13:20:02,519 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,364 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,186 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,039 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:58,737 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:48,806 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:48,364 | 4 | 66,16 | |
| 4 | 66,16 | |||
| 4 | 66,16 | |||
| 03.11.2025 | 13:19:46,294 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,941 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,691 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,534 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:43,138 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:18,469 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:13,496 | 145 | 66,17 | |
| 135 | 66,17 | |||
| 75 | 66,17 | |||
| 10 | 66,17 | |||
| 70 | 66,17 | |||
| 03.11.2025 | 13:17:59,750 | 400 | 66,20 | |
| 400 | 66,20 | |||
| 400 | 66,20 | |||
| 03.11.2025 | 13:17:43,607 | 190 | 66,22 | |
| 190 | 66,22 | |||
| 190 | 66,22 | |||
| 03.11.2025 | 13:16:32,239 | 190 | 66,23 | |
| 190 | 66,23 | |||
| 190 | 66,23 | |||
| 03.11.2025 | 13:16:15,541 | 300 | 66,31 | |
| 300 | 66,31 | |||
| 300 | 66,31 | |||
| 03.11.2025 | 13:15:31,407 | 4 | 66,32 | |
| 4 | 66,32 | |||
| 4 | 66,32 | |||
| 03.11.2025 | 13:14:33,383 | 90 | 66,28 | |
| 90 | 66,28 | |||
| 90 | 66,28 | |||
| 03.11.2025 | 13:13:52,171 | 400 | 66,25 | |
| 400 | 66,25 | |||
| 400 | 66,25 | |||
| 03.11.2025 | 13:13:38,761 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 03.11.2025 | 13:08:51,508 | 11 | 66,30 | |
| 11 | 66,30 | |||
| 11 | 66,30 | |||
| 03.11.2025 | 13:03:53,392 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 03.11.2025 | 12:56:48,090 | 65 | 66,18 | |
| 65 | 66,18 | |||
| 65 | 66,18 | |||
| 03.11.2025 | 12:55:39,570 | 5 | 66,29 | |
| 5 | 66,29 | |||
| 5 | 66,29 | |||
| 03.11.2025 | 12:54:36,531 | 200 | 66,29 | |
| 200 | 66,29 | |||
| 200 | 66,29 | |||
| 03.11.2025 | 12:53:35,934 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 03.11.2025 | 12:52:57,982 | 250 | 66,32 | |
| 250 | 66,32 | |||
| 250 | 66,32 | |||
| 03.11.2025 | 12:50:42,364 | 8 | 66,28 | |
| 8 | 66,28 | |||
| 8 | 66,28 | |||
| 03.11.2025 | 12:50:25,655 | 15 | 66,34 | |
| 15 | 66,34 | |||
| 15 | 66,34 | |||
| 03.11.2025 | 12:45:29,639 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 03.11.2025 | 12:45:17,506 | 20 | 66,21 | |
| 20 | 66,21 | |||
| 20 | 66,21 | |||
| 03.11.2025 | 12:44:20,955 | 2 | 66,17 | |
| 2 | 66,17 | |||
| 2 | 66,17 | |||
| 03.11.2025 | 12:43:54,971 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 12:43:53,518 | 8 | 66,17 | |
| 8 | 66,17 | |||
| 8 | 66,17 | |||
| 03.11.2025 | 12:43:35,244 | 3 760 | 66,16 | |
| 760 | 66,16 | |||
| 3 660 | 66,16 | |||
| 3 000 | 66,16 | |||
| 100 | 66,16 | |||
| 03.11.2025 | 12:43:19,589 | 3 757 | 66,16 | |
| 3 757 | 66,16 | |||
| 757 | 66,16 | |||
| 3 000 | 66,16 | |||
| 03.11.2025 | 12:42:58,351 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:54,154 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:53,857 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:45,392 | 25 | 66,14 | |
| 25 | 66,14 | |||
| 25 | 66,14 | |||
| 03.11.2025 | 12:41:45,418 | 4 | 66,16 | |
| 4 | 66,16 | |||
| 4 | 66,16 | |||
| 03.11.2025 | 12:41:45,282 | 40 | 66,07 | |
| 40 | 66,07 | |||
| 40 | 66,07 | |||
| 03.11.2025 | 12:38:45,922 | 100 | 66,11 | |
| 100 | 66,11 | |||
| 100 | 66,11 | |||
| 03.11.2025 | 12:36:24,417 | 50 | 66,19 | |
| 50 | 66,19 | |||
| 50 | 66,19 | |||
| 03.11.2025 | 12:35:30,298 | 3 | 66,21 | |
| 3 | 66,21 | |||
| 3 | 66,21 | |||
| 03.11.2025 | 12:35:25,299 | 5 | 66,14 | |
| 5 | 66,14 | |||
| 5 | 66,14 | |||
| 03.11.2025 | 12:32:01,485 | 265 | 66,18 | |
| 265 | 66,18 | |||
| 265 | 66,18 | |||
| 03.11.2025 | 12:31:29,494 | 3 | 66,16 | |
| 3 | 66,16 | |||
| 3 | 66,16 | |||
| 03.11.2025 | 12:31:18,345 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 03.11.2025 | 12:31:09,577 | 8 | 66,18 | |
| 8 | 66,18 | |||
| 8 | 66,18 | |||
| 03.11.2025 | 12:27:35,190 | 70 | 66,13 | |
| 70 | 66,13 | |||
| 70 | 66,13 | |||
| 03.11.2025 | 12:26:44,215 | 20 | 66,18 | |
| 20 | 66,18 | |||
| 20 | 66,18 | |||
| 03.11.2025 | 12:22:18,749 | 50 | 66,36 | |
| 50 | 66,36 | |||
| 50 | 66,36 | |||
| 03.11.2025 | 12:21:21,497 | 30 | 66,32 | |
| 30 | 66,32 | |||
| 30 | 66,32 | |||
| 03.11.2025 | 12:15:07,403 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 03.11.2025 | 12:13:53,055 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 03.11.2025 | 12:13:39,769 | 75 | 66,41 | |
| 75 | 66,41 | |||
| 75 | 66,41 | |||
| 03.11.2025 | 12:12:49,652 | 76 | 66,37 | |
| 76 | 66,37 | |||
| 76 | 66,37 | |||
| 03.11.2025 | 12:12:21,625 | 50 | 66,41 | |
| 50 | 66,41 | |||
| 50 | 66,41 | |||
| 03.11.2025 | 12:11:28,683 | 40 | 66,38 | |
| 40 | 66,38 | |||
| 40 | 66,38 | |||
| 03.11.2025 | 12:10:47,480 | 55 | 66,33 | |
| 55 | 66,33 | |||
| 55 | 66,33 | |||
| 03.11.2025 | 12:10:43,352 | 46 | 66,37 | |
| 46 | 66,37 | |||
| 46 | 66,37 | |||
| 03.11.2025 | 12:10:39,851 | 8 | 66,32 | |
| 8 | 66,32 | |||
| 8 | 66,32 | |||
| 03.11.2025 | 12:09:24,243 | 20 | 66,19 | |
| 20 | 66,19 | |||
| 20 | 66,19 | |||
| 03.11.2025 | 12:08:24,070 | 223 | 66,13 | |
| 223 | 66,13 | |||
| 223 | 66,13 | |||
| 03.11.2025 | 12:08:22,821 | 200 | 66,13 | |
| 200 | 66,13 | |||
| 200 | 66,13 | |||
| 03.11.2025 | 12:07:51,826 | 450 | 66,06 | |
| 350 | 66,06 | |||
| 450 | 66,06 | |||
| 100 | 66,06 | |||
| 03.11.2025 | 12:07:15,230 | 55 | 66,02 | |
| 55 | 66,02 | |||
| 55 | 66,02 | |||
| 03.11.2025 | 12:06:37,053 | 10 | 66,08 | |
| 10 | 66,08 | |||
| 10 | 66,08 | |||
| 03.11.2025 | 12:05:01,319 | 3 | 65,97 | |
| 3 | 65,97 | |||
| 3 | 65,97 | |||
| 03.11.2025 | 12:03:33,025 | 22 | 66,01 | |
| 22 | 66,01 | |||
| 22 | 66,01 | |||
| 03.11.2025 | 12:03:32,006 | 120 | 66,00 | |
| 120 | 66,00 | |||
| 120 | 66,00 | |||
| 03.11.2025 | 12:01:56,124 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 03.11.2025 | 12:00:32,154 | 46 | 66,03 | |
| 46 | 66,03 | |||
| 46 | 66,03 | |||
| 03.11.2025 | 12:00:07,947 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 40 | 65,98 | |||
| 03.11.2025 | 11:59:29,868 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 03.11.2025 | 11:58:40,818 | 7 | 66,04 | |
| 7 | 66,04 | |||
| 7 | 66,04 | |||
| 03.11.2025 | 11:58:27,285 | 8 | 66,03 | |
| 8 | 66,03 | |||
| 8 | 66,03 | |||
| 03.11.2025 | 11:57:37,642 | 400 | 65,92 | |
| 400 | 65,92 | |||
| 400 | 65,92 | |||
| 03.11.2025 | 11:57:36,742 | 250 | 65,92 | |
| 250 | 65,92 | |||
| 250 | 65,92 | |||
| 03.11.2025 | 11:57:17,049 | 4 | 65,94 | |
| 4 | 65,94 | |||
| 4 | 65,94 | |||
| 03.11.2025 | 11:57:07,604 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 03.11.2025 | 11:56:35,210 | 25 | 65,98 | |
| 25 | 65,98 | |||
| 25 | 65,98 | |||
| 03.11.2025 | 11:56:12,849 | 100 | 65,94 | |
| 100 | 65,94 | |||
| 100 | 65,94 | |||
| 03.11.2025 | 11:55:55,751 | 90 | 65,99 | |
| 90 | 65,99 | |||
| 90 | 65,99 | |||
| 03.11.2025 | 11:55:54,184 | 5 | 65,94 | |
| 5 | 65,94 | |||
| 5 | 65,94 | |||
| 03.11.2025 | 11:54:47,379 | 80 | 65,96 | |
| 80 | 65,96 | |||
| 80 | 65,96 | |||
| 03.11.2025 | 11:54:07,874 | 200 | 65,92 | |
| 200 | 65,92 | |||
| 200 | 65,92 | |||
| 03.11.2025 | 11:54:06,377 | 200 | 65,92 | |
| 200 | 65,92 | |||
| 200 | 65,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,50
Ask: 1 773,00
Umsatz: 50 533 TEUR -
Nvidia Corp.
Bid: 180,40 / Ask: 180,46
Umsatz: 47 361 TEUR -
Amazon.com Inc.
Bid: 221,50 / Ask: 221,55
Umsatz: 37 195 TEUR -
Siemens Energy AG
Bid: 110,40 / Ask: 110,50
Umsatz: 33 653 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,90
Umsatz: 31 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:03:14
Letzte Aktualisierung:
03.11.2025 @ 17:03:14