Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
368
64,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:46:48,492 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 14:46:47,456 | 7 | 64,75 | |
| 7 | 64,75 | |||
| 7 | 64,75 | |||
| 05.08.2025 | 14:46:04,014 | 155 | 64,75 | |
| 155 | 64,75 | |||
| 155 | 64,75 | |||
| 05.08.2025 | 14:42:39,979 | 2 | 64,76 | |
| 2 | 64,76 | |||
| 2 | 64,76 | |||
| 05.08.2025 | 14:40:47,676 | 61 | 64,79 | |
| 61 | 64,79 | |||
| 61 | 64,79 | |||
| 05.08.2025 | 14:33:23,801 | 70 | 64,77 | |
| 70 | 64,77 | |||
| 70 | 64,77 | |||
| 05.08.2025 | 14:33:13,792 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 05.08.2025 | 14:28:24,067 | 85 | 64,75 | |
| 85 | 64,75 | |||
| 85 | 64,75 | |||
| 05.08.2025 | 14:25:41,894 | 12 | 64,77 | |
| 12 | 64,77 | |||
| 12 | 64,77 | |||
| 05.08.2025 | 14:25:31,868 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 14:24:19,661 | 7 | 64,75 | |
| 7 | 64,75 | |||
| 7 | 64,75 | |||
| 05.08.2025 | 14:19:18,018 | 3 | 64,75 | |
| 3 | 64,75 | |||
| 3 | 64,75 | |||
| 05.08.2025 | 14:19:05,129 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 14:17:40,468 | 2 | 64,78 | |
| 2 | 64,78 | |||
| 2 | 64,78 | |||
| 05.08.2025 | 14:17:35,373 | 500 | 64,79 | |
| 500 | 64,79 | |||
| 500 | 64,79 | |||
| 05.08.2025 | 14:13:10,025 | 4 | 64,75 | |
| 4 | 64,75 | |||
| 4 | 64,75 | |||
| 05.08.2025 | 14:10:57,741 | 2 | 64,75 | |
| 2 | 64,75 | |||
| 2 | 64,75 | |||
| 05.08.2025 | 14:10:25,083 | 25 | 64,75 | |
| 25 | 64,75 | |||
| 25 | 64,75 | |||
| 05.08.2025 | 14:07:02,517 | 5 | 64,76 | |
| 5 | 64,76 | |||
| 5 | 64,76 | |||
| 05.08.2025 | 14:04:26,326 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 05.08.2025 | 14:00:53,427 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 05.08.2025 | 14:00:01,779 | 12 | 64,78 | |
| 12 | 64,78 | |||
| 12 | 64,78 | |||
| 05.08.2025 | 14:00:00,576 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 13:56:09,015 | 300 | 64,80 | |
| 6 | 64,80 | |||
| 294 | 64,80 | |||
| 300 | 64,80 | |||
| 05.08.2025 | 13:54:18,944 | 5 | 64,78 | |
| 5 | 64,78 | |||
| 5 | 64,78 | |||
| 05.08.2025 | 13:48:33,297 | 22 | 64,79 | |
| 22 | 64,79 | |||
| 22 | 64,79 | |||
| 05.08.2025 | 13:40:43,489 | 154 | 64,79 | |
| 154 | 64,79 | |||
| 154 | 64,79 | |||
| 05.08.2025 | 13:39:48,785 | 5 | 64,79 | |
| 5 | 64,79 | |||
| 5 | 64,79 | |||
| 05.08.2025 | 13:38:46,031 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 05.08.2025 | 13:36:19,340 | 42 | 64,75 | |
| 42 | 64,75 | |||
| 42 | 64,75 | |||
| 05.08.2025 | 13:33:16,951 | 2 | 64,75 | |
| 2 | 64,75 | |||
| 2 | 64,75 | |||
| 05.08.2025 | 13:30:17,068 | 31 | 64,76 | |
| 31 | 64,76 | |||
| 31 | 64,76 | |||
| 05.08.2025 | 13:23:45,721 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 13:21:11,955 | 30 | 64,77 | |
| 30 | 64,77 | |||
| 30 | 64,77 | |||
| 05.08.2025 | 13:19:39,342 | 2 154 | 64,77 | |
| 2 154 | 64,77 | |||
| 2 154 | 64,77 | |||
| 05.08.2025 | 13:17:59,091 | 8 | 64,77 | |
| 8 | 64,77 | |||
| 8 | 64,77 | |||
| 05.08.2025 | 13:13:47,981 | 3 | 64,76 | |
| 3 | 64,76 | |||
| 3 | 64,76 | |||
| 05.08.2025 | 13:13:40,257 | 100 | 64,77 | |
| 100 | 64,77 | |||
| 100 | 64,77 | |||
| 05.08.2025 | 13:13:37,316 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 05.08.2025 | 13:12:58,265 | 117 | 64,76 | |
| 117 | 64,76 | |||
| 117 | 64,76 | |||
| 05.08.2025 | 13:12:24,815 | 8 | 64,76 | |
| 8 | 64,76 | |||
| 8 | 64,76 | |||
| 05.08.2025 | 13:09:47,817 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 05.08.2025 | 13:09:38,661 | 4 | 64,76 | |
| 4 | 64,76 | |||
| 4 | 64,76 | |||
| 05.08.2025 | 13:09:33,025 | 7 | 64,77 | |
| 7 | 64,77 | |||
| 7 | 64,77 | |||
| 05.08.2025 | 13:09:05,951 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 13:06:26,975 | 5 | 64,76 | |
| 5 | 64,76 | |||
| 5 | 64,76 | |||
| 05.08.2025 | 13:05:22,781 | 39 | 64,76 | |
| 39 | 64,76 | |||
| 39 | 64,76 | |||
| 05.08.2025 | 13:02:24,151 | 18 | 64,76 | |
| 18 | 64,76 | |||
| 18 | 64,76 | |||
| 05.08.2025 | 12:56:31,051 | 46 | 64,77 | |
| 46 | 64,77 | |||
| 46 | 64,77 | |||
| 05.08.2025 | 12:54:05,058 | 110 | 64,77 | |
| 110 | 64,77 | |||
| 110 | 64,77 | |||
| 05.08.2025 | 12:49:43,421 | 11 | 64,76 | |
| 11 | 64,76 | |||
| 11 | 64,76 | |||
| 05.08.2025 | 12:48:29,657 | 21 | 64,75 | |
| 21 | 64,75 | |||
| 21 | 64,75 | |||
| 05.08.2025 | 12:47:20,510 | 370 | 64,75 | |
| 370 | 64,75 | |||
| 370 | 64,75 | |||
| 05.08.2025 | 12:43:59,331 | 308 | 64,74 | |
| 308 | 64,74 | |||
| 308 | 64,74 | |||
| 05.08.2025 | 12:43:07,094 | 120 | 64,74 | |
| 120 | 64,74 | |||
| 120 | 64,74 | |||
| 05.08.2025 | 12:42:58,567 | 28 | 64,74 | |
| 28 | 64,74 | |||
| 28 | 64,74 | |||
| 05.08.2025 | 12:38:16,919 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 12:36:50,519 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 05.08.2025 | 12:26:02,516 | 7 | 64,75 | |
| 7 | 64,75 | |||
| 7 | 64,75 | |||
| 05.08.2025 | 12:24:25,143 | 10 | 64,75 | |
| 10 | 64,75 | |||
| 10 | 64,75 | |||
| 05.08.2025 | 12:23:11,344 | 36 | 64,76 | |
| 36 | 64,76 | |||
| 31 | 64,76 | |||
| 5 | 64,76 | |||
| 05.08.2025 | 12:13:40,549 | 1 159 | 64,76 | |
| 1 159 | 64,76 | |||
| 1 159 | 64,76 | |||
| 05.08.2025 | 12:13:34,987 | 1 009 | 64,76 | |
| 1 009 | 64,76 | |||
| 1 009 | 64,76 | |||
| 05.08.2025 | 12:13:29,984 | 1 159 | 64,76 | |
| 1 159 | 64,76 | |||
| 1 159 | 64,76 | |||
| 05.08.2025 | 12:13:28,209 | 170 | 64,76 | |
| 170 | 64,76 | |||
| 170 | 64,76 | |||
| 05.08.2025 | 12:13:20,584 | 1 009 | 64,76 | |
| 1 009 | 64,76 | |||
| 1 009 | 64,76 | |||
| 05.08.2025 | 12:13:16,374 | 20 | 64,76 | |
| 20 | 64,76 | |||
| 20 | 64,76 | |||
| 05.08.2025 | 12:13:04,736 | 1 000 | 64,76 | |
| 1 000 | 64,76 | |||
| 1 000 | 64,76 | |||
| 05.08.2025 | 12:12:54,509 | 33 | 64,76 | |
| 33 | 64,76 | |||
| 33 | 64,76 | |||
| 05.08.2025 | 12:12:50,920 | 1 000 | 64,76 | |
| 1 000 | 64,76 | |||
| 1 000 | 64,76 | |||
| 05.08.2025 | 12:12:49,905 | 2 | 64,77 | |
| 2 | 64,77 | |||
| 2 | 64,77 | |||
| 05.08.2025 | 12:12:37,005 | 1 000 | 64,76 | |
| 1 000 | 64,76 | |||
| 975 | 64,76 | |||
| 25 | 64,76 | |||
| 05.08.2025 | 12:12:21,697 | 1 000 | 64,77 | |
| 1 000 | 64,77 | |||
| 1 000 | 64,77 | |||
| 05.08.2025 | 12:12:05,648 | 1 000 | 64,77 | |
| 1 000 | 64,77 | |||
| 1 000 | 64,77 | |||
| 05.08.2025 | 12:11:53,118 | 15 | 64,78 | |
| 15 | 64,78 | |||
| 15 | 64,78 | |||
| 05.08.2025 | 12:11:51,138 | 1 000 | 64,77 | |
| 1 000 | 64,77 | |||
| 1 000 | 64,77 | |||
| 05.08.2025 | 12:07:01,230 | 237 | 64,78 | |
| 237 | 64,78 | |||
| 237 | 64,78 | |||
| 05.08.2025 | 12:06:29,880 | 8 874 | 64,76 | |
| 8 874 | 64,76 | |||
| 8 874 | 64,76 | |||
| 05.08.2025 | 12:01:21,292 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 11:58:50,916 | 22 | 64,70 | |
| 22 | 64,70 | |||
| 22 | 64,70 | |||
| 05.08.2025 | 11:53:48,836 | 61 | 64,70 | |
| 61 | 64,70 | |||
| 61 | 64,70 | |||
| 05.08.2025 | 11:52:21,923 | 3 | 64,70 | |
| 3 | 64,70 | |||
| 3 | 64,70 | |||
| 05.08.2025 | 11:52:19,296 | 196 | 64,69 | |
| 196 | 64,69 | |||
| 196 | 64,69 | |||
| 05.08.2025 | 11:52:07,944 | 50 | 64,69 | |
| 50 | 64,69 | |||
| 50 | 64,69 | |||
| 05.08.2025 | 11:48:48,446 | 3 | 64,69 | |
| 3 | 64,69 | |||
| 3 | 64,69 | |||
| 05.08.2025 | 11:48:39,295 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 11:48:30,303 | 2 | 64,70 | |
| 2 | 64,70 | |||
| 2 | 64,70 | |||
| 05.08.2025 | 11:47:53,189 | 93 | 64,69 | |
| 93 | 64,69 | |||
| 93 | 64,69 | |||
| 05.08.2025 | 11:46:48,118 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 11:42:23,995 | 2 | 64,72 | |
| 2 | 64,72 | |||
| 2 | 64,72 | |||
| 05.08.2025 | 11:39:46,674 | 55 | 64,73 | |
| 55 | 64,73 | |||
| 55 | 64,73 | |||
| 05.08.2025 | 11:39:17,840 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 05.08.2025 | 11:37:11,536 | 7 | 64,73 | |
| 7 | 64,73 | |||
| 7 | 64,73 | |||
| 05.08.2025 | 11:36:07,549 | 200 | 64,71 | |
| 200 | 64,71 | |||
| 200 | 64,71 | |||
| 05.08.2025 | 11:33:51,409 | 78 | 64,70 | |
| 78 | 64,70 | |||
| 78 | 64,70 | |||
| 05.08.2025 | 11:33:49,477 | 6 | 64,70 | |
| 6 | 64,70 | |||
| 6 | 64,70 | |||
| 05.08.2025 | 11:32:56,377 | 209 | 64,71 | |
| 209 | 64,71 | |||
| 209 | 64,71 | |||
| 05.08.2025 | 11:31:55,207 | 4 | 64,70 | |
| 4 | 64,70 | |||
| 4 | 64,70 | |||
| 05.08.2025 | 11:29:20,671 | 31 | 64,70 | |
| 31 | 64,70 | |||
| 31 | 64,70 | |||
| 05.08.2025 | 11:26:04,636 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 11:24:36,149 | 40 | 64,68 | |
| 40 | 64,68 | |||
| 40 | 64,68 | |||
| 05.08.2025 | 11:24:14,512 | 32 | 64,67 | |
| 32 | 64,67 | |||
| 32 | 64,67 | |||
| 05.08.2025 | 11:20:23,574 | 99 | 64,69 | |
| 99 | 64,69 | |||
| 99 | 64,69 | |||
| 05.08.2025 | 11:20:18,528 | 3 | 64,69 | |
| 3 | 64,69 | |||
| 3 | 64,69 | |||
| 05.08.2025 | 11:19:47,740 | 2 | 64,70 | |
| 2 | 64,70 | |||
| 2 | 64,70 | |||
| 05.08.2025 | 11:17:20,656 | 2 | 64,69 | |
| 2 | 64,69 | |||
| 2 | 64,69 | |||
| 05.08.2025 | 11:09:01,428 | 24 | 64,72 | |
| 24 | 64,72 | |||
| 24 | 64,72 | |||
| 05.08.2025 | 11:05:40,211 | 10 | 64,73 | |
| 10 | 64,73 | |||
| 10 | 64,73 | |||
| 05.08.2025 | 11:04:47,143 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 05.08.2025 | 11:00:02,973 | 5 | 64,70 | |
| 5 | 64,70 | |||
| 5 | 64,70 | |||
| 05.08.2025 | 11:00:02,764 | 2 | 64,71 | |
| 2 | 64,71 | |||
| 2 | 64,71 | |||
| 05.08.2025 | 10:58:23,055 | 15 | 64,72 | |
| 15 | 64,72 | |||
| 15 | 64,72 | |||
| 05.08.2025 | 10:56:23,107 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 10:52:37,728 | 46 | 64,70 | |
| 46 | 64,70 | |||
| 46 | 64,70 | |||
| 05.08.2025 | 10:51:54,623 | 5 | 64,70 | |
| 5 | 64,70 | |||
| 5 | 64,70 | |||
| 05.08.2025 | 10:50:26,711 | 77 | 64,71 | |
| 77 | 64,71 | |||
| 77 | 64,71 | |||
| 05.08.2025 | 10:46:44,882 | 25 | 64,69 | |
| 25 | 64,69 | |||
| 25 | 64,69 | |||
| 05.08.2025 | 10:45:31,305 | 10 | 64,70 | |
| 10 | 64,70 | |||
| 10 | 64,70 | |||
| 05.08.2025 | 10:43:45,287 | 15 | 64,69 | |
| 15 | 64,69 | |||
| 15 | 64,69 | |||
| 05.08.2025 | 10:39:17,089 | 30 | 64,69 | |
| 30 | 64,69 | |||
| 30 | 64,69 | |||
| 05.08.2025 | 10:33:31,858 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 10:31:26,372 | 108 | 64,69 | |
| 108 | 64,69 | |||
| 108 | 64,69 | |||
| 05.08.2025 | 10:30:16,470 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 10:27:11,440 | 10 | 64,70 | |
| 10 | 64,70 | |||
| 10 | 64,70 | |||
| 05.08.2025 | 10:27:06,268 | 8 | 64,70 | |
| 8 | 64,70 | |||
| 8 | 64,70 | |||
| 05.08.2025 | 10:26:03,606 | 200 | 64,68 | |
| 200 | 64,68 | |||
| 200 | 64,68 | |||
| 05.08.2025 | 10:26:03,218 | 33 | 64,69 | |
| 33 | 64,69 | |||
| 33 | 64,69 | |||
| 05.08.2025 | 10:23:31,927 | 116 | 64,69 | |
| 116 | 64,69 | |||
| 116 | 64,69 | |||
| 05.08.2025 | 10:23:07,669 | 5 | 64,68 | |
| 5 | 64,68 | |||
| 5 | 64,68 | |||
| 05.08.2025 | 10:16:32,649 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 05.08.2025 | 10:15:35,885 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 05.08.2025 | 10:14:57,583 | 100 | 64,65 | |
| 100 | 64,65 | |||
| 100 | 64,65 | |||
| 05.08.2025 | 10:13:33,031 | 8 | 64,66 | |
| 8 | 64,66 | |||
| 8 | 64,66 | |||
| 05.08.2025 | 10:13:09,210 | 5 | 64,66 | |
| 5 | 64,66 | |||
| 5 | 64,66 | |||
| 05.08.2025 | 10:12:39,482 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 10:12:25,884 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 10:06:09,658 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 10:05:40,003 | 60 | 64,67 | |
| 60 | 64,67 | |||
| 60 | 64,67 | |||
| 05.08.2025 | 10:04:30,928 | 2 | 64,68 | |
| 2 | 64,68 | |||
| 2 | 64,68 | |||
| 05.08.2025 | 10:02:08,009 | 4 | 64,67 | |
| 4 | 64,67 | |||
| 4 | 64,67 | |||
| 05.08.2025 | 10:02:07,708 | 39 | 64,66 | |
| 39 | 64,66 | |||
| 39 | 64,66 | |||
| 05.08.2025 | 10:01:09,332 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 10:00:50,497 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 10:00:23,828 | 40 | 64,68 | |
| 40 | 64,68 | |||
| 40 | 64,68 | |||
| 05.08.2025 | 10:00:16,088 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:57:19,986 | 5 | 64,66 | |
| 5 | 64,66 | |||
| 5 | 64,66 | |||
| 05.08.2025 | 09:53:35,685 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:53:20,712 | 15 | 64,69 | |
| 15 | 64,69 | |||
| 15 | 64,69 | |||
| 05.08.2025 | 09:53:18,347 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:51:34,403 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 09:50:41,003 | 62 | 64,69 | |
| 62 | 64,69 | |||
| 62 | 64,69 | |||
| 05.08.2025 | 09:50:39,647 | 2 400 | 64,69 | |
| 2 400 | 64,69 | |||
| 2 400 | 64,69 | |||
| 05.08.2025 | 09:50:39,321 | 2 400 | 64,69 | |
| 2 400 | 64,69 | |||
| 1 235 | 64,69 | |||
| 1 165 | 64,69 | |||
| 05.08.2025 | 09:50:37,722 | 2 400 | 64,69 | |
| 2 400 | 64,69 | |||
| 2 400 | 64,69 | |||
| 05.08.2025 | 09:49:58,512 | 15 | 64,66 | |
| 15 | 64,66 | |||
| 15 | 64,66 | |||
| 05.08.2025 | 09:45:46,919 | 35 | 64,69 | |
| 35 | 64,69 | |||
| 35 | 64,69 | |||
| 05.08.2025 | 09:45:07,741 | 40 | 64,67 | |
| 40 | 64,67 | |||
| 40 | 64,67 | |||
| 05.08.2025 | 09:41:48,358 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 05.08.2025 | 09:41:43,423 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:41:31,650 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:40:08,324 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:40:03,087 | 8 | 64,67 | |
| 8 | 64,67 | |||
| 8 | 64,67 | |||
| 05.08.2025 | 09:39:47,492 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 05.08.2025 | 09:39:45,179 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:39:37,435 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:39:33,009 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:39:13,095 | 2 | 64,67 | |
| 2 | 64,67 | |||
| 2 | 64,67 | |||
| 05.08.2025 | 09:39:03,750 | 156 | 64,67 | |
| 156 | 64,67 | |||
| 156 | 64,67 | |||
| 05.08.2025 | 09:38:48,559 | 4 | 64,65 | |
| 4 | 64,65 | |||
| 4 | 64,65 | |||
| 05.08.2025 | 09:38:40,706 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:38:35,677 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:38:35,076 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:38:09,220 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:38:06,226 | 49 | 64,67 | |
| 49 | 64,67 | |||
| 49 | 64,67 | |||
| 05.08.2025 | 09:38:02,577 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:37:48,181 | 4 | 64,67 | |
| 4 | 64,67 | |||
| 4 | 64,67 | |||
| 05.08.2025 | 09:37:36,500 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:37:36,300 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:37:32,981 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:37:31,575 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:37:06,312 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:36:48,908 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 05.08.2025 | 09:36:33,411 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:35:41,988 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:35:41,484 | 2 | 64,69 | |
| 2 | 64,69 | |||
| 2 | 64,69 | |||
| 05.08.2025 | 09:35:35,347 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:35:32,723 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:35:17,722 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 05.08.2025 | 09:35:10,976 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:35:05,946 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:34:11,308 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:33:35,611 | 2 | 64,70 | |
| 2 | 64,70 | |||
| 2 | 64,70 | |||
| 05.08.2025 | 09:33:35,406 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:33:18,091 | 4 | 64,69 | |
| 4 | 64,69 | |||
| 4 | 64,69 | |||
| 05.08.2025 | 09:33:11,046 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:33:02,502 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 09:33:02,397 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 09:33:02,200 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 09:32:33,134 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 05.08.2025 | 09:32:28,522 | 78 | 64,69 | |
| 78 | 64,69 | |||
| 78 | 64,69 | |||
| 05.08.2025 | 09:32:17,539 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:32:05,966 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:32:02,646 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:32:02,244 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:31:31,875 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:31:17,898 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:31:08,807 | 4 | 64,68 | |
| 4 | 64,68 | |||
| 4 | 64,68 | |||
| 05.08.2025 | 09:31:02,575 | 71 | 64,69 | |
| 71 | 64,69 | |||
| 71 | 64,69 | |||
| 05.08.2025 | 09:31:01,807 | 2 | 64,69 | |
| 2 | 64,69 | |||
| 2 | 64,69 | |||
| 05.08.2025 | 09:30:58,854 | 606 | 64,68 | |
| 606 | 64,68 | |||
| 606 | 64,68 | |||
| 05.08.2025 | 09:30:37,126 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:33,010 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:24,876 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:20,646 | 6 | 64,68 | |
| 6 | 64,68 | |||
| 6 | 64,68 | |||
| 05.08.2025 | 09:30:18,525 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 05.08.2025 | 09:30:15,592 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:06,649 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:06,548 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:05,020 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:03,936 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:30:02,864 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:29:42,199 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:29:38,978 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:29:38,673 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 05.08.2025 | 09:28:45,254 | 2 | 64,65 | |
| 2 | 64,65 | |||
| 2 | 64,65 | |||
| 05.08.2025 | 09:28:29,976 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:28:28,871 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:28:17,792 | 4 | 64,65 | |
| 4 | 64,65 | |||
| 4 | 64,65 | |||
| 05.08.2025 | 09:28:06,408 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:28:01,992 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:27:48,457 | 5 | 64,66 | |
| 5 | 64,66 | |||
| 5 | 64,66 | |||
| 05.08.2025 | 09:27:37,734 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 05.08.2025 | 09:27:16,317 | 16 | 64,67 | |
| 16 | 64,67 | |||
| 16 | 64,67 | |||
| 05.08.2025 | 09:27:03,639 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:27:03,037 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:26:48,351 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 05.08.2025 | 09:26:39,208 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:26:35,887 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:26:35,184 | 5 | 64,67 | |
| 5 | 64,67 | |||
| 5 | 64,67 | |||
| 05.08.2025 | 09:26:04,089 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:25:48,198 | 3 | 64,67 | |
| 3 | 64,67 | |||
| 3 | 64,67 | |||
| 05.08.2025 | 09:25:38,842 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:25:35,900 | 6 | 64,65 | |
| 6 | 64,65 | |||
| 6 | 64,65 | |||
| 05.08.2025 | 09:25:32,605 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:25:32,116 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:25:12,180 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:24:45,468 | 200 | 64,66 | |
| 200 | 64,66 | |||
| 200 | 64,66 | |||
| 05.08.2025 | 09:24:41,059 | 2 | 64,67 | |
| 2 | 64,67 | |||
| 2 | 64,67 | |||
| 05.08.2025 | 09:24:32,844 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:24:18,266 | 3 | 64,66 | |
| 3 | 64,66 | |||
| 3 | 64,66 | |||
| 05.08.2025 | 09:24:07,602 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:24:05,388 | 5 | 64,67 | |
| 5 | 64,67 | |||
| 5 | 64,67 | |||
| 05.08.2025 | 09:24:04,685 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:24:02,571 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:23:47,393 | 4 | 64,66 | |
| 4 | 64,66 | |||
| 4 | 64,66 | |||
| 05.08.2025 | 09:23:34,015 | 1 | 64,67 | |
| 1 | 64,67 | |||
| 1 | 64,67 | |||
| 05.08.2025 | 09:23:33,413 | 2 | 64,67 | |
| 2 | 64,67 | |||
| 2 | 64,67 | |||
| 05.08.2025 | 09:23:04,005 | 309 | 64,67 | |
| 309 | 64,67 | |||
| 309 | 64,67 | |||
| 05.08.2025 | 09:21:38,520 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:21:37,215 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:21:09,243 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:21:07,321 | 6 | 64,68 | |
| 6 | 64,68 | |||
| 6 | 64,68 | |||
| 05.08.2025 | 09:21:00,187 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:20:57,187 | 16 | 64,69 | |
| 16 | 64,69 | |||
| 16 | 64,69 | |||
| 05.08.2025 | 09:20:38,536 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:20:33,906 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:20:11,692 | 130 | 64,69 | |
| 130 | 64,69 | |||
| 130 | 64,69 | |||
| 05.08.2025 | 09:20:08,846 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:20:03,015 | 3 | 64,69 | |
| 3 | 64,69 | |||
| 3 | 64,69 | |||
| 05.08.2025 | 09:19:48,114 | 4 | 64,68 | |
| 4 | 64,68 | |||
| 4 | 64,68 | |||
| 05.08.2025 | 09:19:40,172 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:19:36,242 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:19:34,126 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:19:33,326 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:19:08,874 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:18:33,766 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:18:32,556 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:18:17,363 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:18:02,973 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:17:36,689 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:17:05,888 | 5 | 64,69 | |
| 5 | 64,69 | |||
| 5 | 64,69 | |||
| 05.08.2025 | 09:17:05,082 | 9 | 64,68 | |
| 9 | 64,68 | |||
| 9 | 64,68 | |||
| 05.08.2025 | 09:17:02,062 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:16:53,505 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 05.08.2025 | 09:16:39,489 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:16:38,186 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:15:38,211 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:15:17,795 | 4 | 64,69 | |
| 4 | 64,69 | |||
| 4 | 64,69 | |||
| 05.08.2025 | 09:15:15,175 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:15:12,159 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:14:45,482 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:14:44,681 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 05.08.2025 | 09:14:36,639 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:14:06,292 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 05.08.2025 | 09:13:33,163 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:12:17,626 | 4 | 64,71 | |
| 4 | 64,71 | |||
| 4 | 64,71 | |||
| 05.08.2025 | 09:12:11,386 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:12:09,771 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:12:09,573 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:12:04,952 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:11:34,760 | 2 | 64,71 | |
| 2 | 64,71 | |||
| 2 | 64,71 | |||
| 05.08.2025 | 09:11:34,459 | 1 | 64,72 | |
| 1 | 64,72 | |||
| 1 | 64,72 | |||
| 05.08.2025 | 09:11:02,651 | 1 | 64,73 | |
| 1 | 64,73 | |||
| 1 | 64,73 | |||
| 05.08.2025 | 09:10:54,776 | 6 | 64,72 | |
| 6 | 64,72 | |||
| 6 | 64,72 | |||
| 05.08.2025 | 09:10:47,567 | 4 | 64,72 | |
| 4 | 64,72 | |||
| 4 | 64,72 | |||
| 05.08.2025 | 09:10:36,799 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:10:36,395 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:10:35,393 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:10:34,489 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:10:19,747 | 13 | 64,76 | |
| 13 | 64,76 | |||
| 13 | 64,76 | |||
| 05.08.2025 | 09:10:07,423 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 05.08.2025 | 09:09:54,577 | 29 | 64,77 | |
| 29 | 64,77 | |||
| 29 | 64,77 | |||
| 05.08.2025 | 09:09:48,518 | 3 | 64,76 | |
| 3 | 64,76 | |||
| 3 | 64,76 | |||
| 05.08.2025 | 09:09:40,259 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 09:09:38,548 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 09:09:35,137 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 09:09:17,726 | 3 | 64,76 | |
| 3 | 64,76 | |||
| 3 | 64,76 | |||
| 05.08.2025 | 09:09:13,405 | 3 | 64,77 | |
| 3 | 64,77 | |||
| 3 | 64,77 | |||
| 05.08.2025 | 09:09:10,887 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 09:09:08,372 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 05.08.2025 | 09:08:43,225 | 2 | 64,75 | |
| 2 | 64,75 | |||
| 2 | 64,75 | |||
| 05.08.2025 | 09:08:18,456 | 75 | 64,75 | |
| 75 | 64,75 | |||
| 75 | 64,75 | |||
| 05.08.2025 | 09:08:17,669 | 3 | 64,73 | |
| 3 | 64,73 | |||
| 3 | 64,73 | |||
| 05.08.2025 | 09:08:05,495 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:07:45,816 | 175 | 64,74 | |
| 175 | 64,74 | |||
| 175 | 64,74 | |||
| 05.08.2025 | 09:07:42,553 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 05.08.2025 | 09:07:32,904 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:07:24,029 | 47 | 64,74 | |
| 47 | 64,74 | |||
| 47 | 64,74 | |||
| 05.08.2025 | 09:06:48,737 | 3 | 64,73 | |
| 3 | 64,73 | |||
| 3 | 64,73 | |||
| 05.08.2025 | 09:06:35,857 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:06:06,987 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 05.08.2025 | 09:05:39,815 | 8 | 64,75 | |
| 8 | 64,75 | |||
| 8 | 64,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:46:49
Letzte Aktualisierung:
05.08.2025 @ 14:46:49