Tradegate Exchange

Berkshire Hathaway Inc.

852

723

398.05

Date	Time	Volume	Order Volume	Price
05/08/2025	14:44:16.187	10		398.05
			10	398.05
			10	398.05
05/08/2025	14:43:42.793	13		398.30
			13	398.30
			13	398.30
05/08/2025	14:43:15.504	3		398.35
			3	398.35
			3	398.35
05/08/2025	14:41:16.959	10		398.35
			10	398.35
			10	398.35
05/08/2025	14:40:40.259	95		398.35
			95	398.35
			95	398.35
05/08/2025	14:40:00.018	1		398.40
			1	398.40
			1	398.40
05/08/2025	14:39:23.357	2		398.55
			2	398.55
			2	398.55
05/08/2025	14:38:45.518	6		398.30
			6	398.30
			6	398.30
05/08/2025	14:38:32.491	25		398.30
			25	398.30
			25	398.30
05/08/2025	14:36:29.143	15		398.20
			15	398.20
			15	398.20
05/08/2025	14:35:32.049	5		398.55
			5	398.55
			5	398.55
05/08/2025	14:34:54.885	50		398.35
			50	398.35
			50	398.35
05/08/2025	14:34:19.480	13		398.30
			13	398.30
			13	398.30
05/08/2025	14:33:51.517	3		398.30
			3	398.30
			3	398.30
05/08/2025	14:33:29.892	100		398.30
			100	398.30
			100	398.30
05/08/2025	14:33:25.295	20		398.30
			20	398.30
			20	398.30
05/08/2025	14:32:22.188	48		398.25
			48	398.25
			48	398.25
05/08/2025	14:31:40.215	10		398.35
			10	398.35
			10	398.35
05/08/2025	14:30:18.081	3		398.20
			3	398.20
			3	398.20
05/08/2025	14:29:52.809	1		398.45
			1	398.45
			1	398.45
05/08/2025	14:29:37.824	1		398.45
			1	398.45
			1	398.45
05/08/2025	14:28:12.346	3		398.45
			3	398.45
			3	398.45
05/08/2025	14:28:02.024	20		398.10
			20	398.10
			20	398.10
05/08/2025	14:27:17.424	1		398.40
			1	398.40
			1	398.40
05/08/2025	14:26:14.678	2		398.35
			2	398.35
			2	398.35
05/08/2025	14:25:53.858	5		398.45
			5	398.45
			5	398.45
05/08/2025	14:24:46.461	1		398.55
			1	398.55
			1	398.55
05/08/2025	14:24:21.090	25		398.20
			25	398.20
			25	398.20
05/08/2025	14:24:12.434	12		398.50
			12	398.50
			12	398.50
05/08/2025	14:23:52.076	2		398.05
			2	398.05
			2	398.05
05/08/2025	14:22:43.140	30		398.50
			30	398.50
			30	398.50
05/08/2025	14:20:48.506	5		398.35
			5	398.35
			5	398.35
05/08/2025	14:20:26.606	2		398.35
			2	398.35
			2	398.35
05/08/2025	14:19:16.289	7		398.55
			7	398.55
			7	398.55
05/08/2025	14:18:22.748	25		398.75
			25	398.75
			25	398.75
05/08/2025	14:18:22.577	100		398.75
			100	398.75
			100	398.75
05/08/2025	14:18:22.369	100		398.75
			100	398.75
			100	398.75
05/08/2025	14:18:02.308	100		398.65
			100	398.65
			100	398.65
05/08/2025	14:17:36.927	6		398.70
			6	398.70
			6	398.70
05/08/2025	14:16:03.943	4		398.60
			4	398.60
			4	398.60
05/08/2025	14:15:08.845	12		398.50
			12	398.50
			12	398.50
05/08/2025	14:11:31.826	3		398.30
			3	398.30
			3	398.30
05/08/2025	14:11:29.975	45		398.40
			45	398.40
			45	398.40
05/08/2025	14:10:06.135	10		398.10
			10	398.10
			10	398.10
05/08/2025	14:08:28.667	30		398.35
			30	398.35
			30	398.35
05/08/2025	14:05:02.357	3		398.55
			3	398.55
			3	398.55
05/08/2025	14:03:56.317	35		398.30
			35	398.30
			35	398.30
05/08/2025	14:03:29.198	25		398.15
			25	398.15
			25	398.15
05/08/2025	14:01:37.041	1		398.45
			1	398.45
			1	398.45
05/08/2025	13:58:37.071	10		398.05
			10	398.05
			10	398.05
05/08/2025	13:58:36.907	13		398.05
			13	398.05
			13	398.05
05/08/2025	13:58:20.042	13		398.05
			13	398.05
			13	398.05
05/08/2025	13:56:47.700	4		398.30
			4	398.30
			4	398.30
05/08/2025	13:55:43.040	4		398.35
			4	398.35
			4	398.35
05/08/2025	13:54:22.995	4		398.30
			4	398.30
			4	398.30
05/08/2025	13:54:16.192	5		398.35
			5	398.35
			5	398.35
05/08/2025	13:53:03.511	37		398.60
			37	398.60
			37	398.60
05/08/2025	13:52:29.692	15		398.30
			15	398.30
			15	398.30
05/08/2025	13:51:23.751	35		398.10
			35	398.10
			35	398.10
05/08/2025	13:51:17.890	100		398.05
			100	398.05
			100	398.05
05/08/2025	13:51:06.999	19		398.20
			19	398.20
			19	398.20
05/08/2025	13:50:53.166	10		398.25
			10	398.25
			10	398.25
05/08/2025	13:49:47.200	5		398.25
			5	398.25
			5	398.25
05/08/2025	13:48:48.007	1		398.40
			1	398.40
			1	398.40
05/08/2025	13:48:33.136	1		398.20
			1	398.20
			1	398.20
05/08/2025	13:48:03.309	25		398.20
			25	398.20
			25	398.20
05/08/2025	13:47:04.438	5		398.20
			5	398.20
			5	398.20
05/08/2025	13:46:37.915	5		398.25
			5	398.25
			5	398.25
05/08/2025	13:46:07.301	27		398.15
			27	398.15
			27	398.15
05/08/2025	13:45:47.844	59		398.20
			59	398.20
			59	398.20
05/08/2025	13:45:36.270	100		398.30
			100	398.30
			100	398.30
05/08/2025	13:45:32.810	80		398.50
			80	398.50
			80	398.50
05/08/2025	13:45:31.507	25		398.55
			25	398.55
			25	398.55
05/08/2025	13:44:56.979	100		398.35
			100	398.35
			100	398.35
05/08/2025	13:42:21.534	1		398.00
			1	398.00
			1	398.00
05/08/2025	13:42:15.135	20		398.10
			20	398.10
			20	398.10
05/08/2025	13:41:04.312	4		398.45
			4	398.45
			4	398.45
05/08/2025	13:40:40.131	10		398.45
			10	398.45
			10	398.45
05/08/2025	13:39:59.947	12		398.20
			12	398.20
			12	398.20
05/08/2025	13:39:52.270	40		398.50
			40	398.50
			40	398.50
05/08/2025	13:39:22.274	5		398.50
			5	398.50
			5	398.50
05/08/2025	13:39:20.422	12		398.50
			12	398.50
			12	398.50
05/08/2025	13:38:55.505	42		398.15
			42	398.15
			42	398.15
05/08/2025	13:37:36.574	25		398.55
			25	398.55
			25	398.55
05/08/2025	13:37:29.331	100		398.55
			100	398.55
			100	398.55
05/08/2025	13:31:54.699	15		398.45
			15	398.45
			15	398.45
05/08/2025	13:31:36.017	2		398.80
			2	398.80
			2	398.80
05/08/2025	13:30:55.212	4		398.80
			4	398.80
			4	398.80
05/08/2025	13:29:22.073	5		398.70
			5	398.70
			5	398.70
05/08/2025	13:29:15.713	10		398.70
			10	398.70
			10	398.70
05/08/2025	13:28:08.251	67		398.50
			67	398.50
			67	398.50
05/08/2025	13:27:55.441	5		398.70
			5	398.70
			5	398.70
05/08/2025	13:27:38.971	10		398.40
			10	398.40
			10	398.40
05/08/2025	13:26:08.206	20		398.40
			20	398.40
			20	398.40
05/08/2025	13:25:26.973	19		398.30
			19	398.30
			19	398.30
05/08/2025	13:25:14.338	3		398.60
			3	398.60
			3	398.60
05/08/2025	13:24:55.056	25		398.70
			25	398.70
			25	398.70
05/08/2025	13:22:31.035	25		398.35
			25	398.35
			25	398.35
05/08/2025	13:22:30.430	20		398.65
			20	398.65
			20	398.65
05/08/2025	13:22:27.835	1		398.65
			1	398.65
			1	398.65
05/08/2025	13:21:28.858	6		398.50
			6	398.50
			6	398.50
05/08/2025	13:21:23.153	80		398.55
			80	398.55
			80	398.55
05/08/2025	13:21:07.426	100		398.65
			100	398.65
			100	398.65
05/08/2025	13:21:04.396	10		398.55
			10	398.55
			10	398.55
05/08/2025	13:20:36.061	1		398.90
			1	398.90
			1	398.90
05/08/2025	13:20:15.904	106		398.60
			5	398.60
			64	398.60
			106	398.60
			37	398.60
05/08/2025	13:20:07.083	37		398.85
			37	398.85
			37	398.85
05/08/2025	13:20:07.017	57		398.85
			10	398.85
			47	398.85
			57	398.85
05/08/2025	13:20:05.571	10		399.05
			10	399.05
			10	399.05
05/08/2025	13:19:32.375	1		399.05
			1	399.05
			1	399.05
05/08/2025	13:17:22.884	3		399.45
			1	399.45
			3	399.45
			2	399.45
05/08/2025	13:15:22.574	300		399.05
			300	399.05
			300	399.05
05/08/2025	13:15:06.446	23		399.45
			23	399.45
			23	399.45
05/08/2025	13:14:54.652	16		399.00
			16	399.00
			16	399.00
05/08/2025	13:14:44.723	2		399.30
			2	399.30
			2	399.30
05/08/2025	13:13:57.727	10		399.40
			10	399.40
			10	399.40
05/08/2025	13:12:27.605	3		399.25
			3	399.25
			3	399.25
05/08/2025	13:11:33.076	10		399.25
			10	399.25
			10	399.25
05/08/2025	13:07:07.457	20		398.55
			20	398.55
			20	398.55
05/08/2025	13:06:24.103	5		398.50
			5	398.50
			5	398.50
05/08/2025	13:05:46.410	13		398.90
			13	398.90
			13	398.90
05/08/2025	13:05:22.319	2		398.95
			2	398.95
			2	398.95
05/08/2025	13:04:42.455	15		399.00
			15	399.00
			15	399.00
05/08/2025	13:04:40.431	15		399.05
			15	399.05
			15	399.05
05/08/2025	13:04:39.631	15		399.05
			15	399.05
			15	399.05
05/08/2025	13:04:00.060	1		399.05
			1	399.05
			1	399.05
05/08/2025	13:03:55.564	150		399.10
			150	399.10
			150	399.10
05/08/2025	13:03:38.027	30		399.20
			30	399.20
			30	399.20
05/08/2025	13:03:27.622	100		399.10
			100	399.10
			100	399.10
05/08/2025	13:02:02.946	16		399.20
			8	399.20
			16	399.20
			8	399.20
05/08/2025	13:01:27.616	2		399.05
			2	399.05
			2	399.05
05/08/2025	13:00:44.621	5		399.00
			5	399.00
			5	399.00
05/08/2025	13:00:00.487	16		399.25
			16	399.25
			16	399.25
05/08/2025	12:57:37.786	3		399.30
			3	399.30
			3	399.30
05/08/2025	12:57:21.789	20		399.25
			20	399.25
			20	399.25
05/08/2025	12:57:20.911	15		399.25
			15	399.25
			15	399.25
05/08/2025	12:56:01.232	1		399.35
			1	399.35
			1	399.35
05/08/2025	12:55:17.590	26		399.35
			26	399.35
			26	399.35
05/08/2025	12:55:08.610	7		399.35
			7	399.35
			7	399.35
05/08/2025	12:53:35.136	26		399.35
			26	399.35
			26	399.35
05/08/2025	12:53:17.715	1		399.40
			1	399.40
			1	399.40
05/08/2025	12:51:52.561	8		399.45
			8	399.45
			8	399.45
05/08/2025	12:50:59.817	10		399.45
			10	399.45
			10	399.45
05/08/2025	12:50:53.698	25		399.45
			25	399.45
			25	399.45
05/08/2025	12:50:43.121	10		399.45
			10	399.45
			10	399.45
05/08/2025	12:49:37.938	1		399.45
			1	399.45
			1	399.45
05/08/2025	12:48:19.907	20		399.40
			20	399.40
			20	399.40
05/08/2025	12:48:01.150	40		399.25
			40	399.25
			40	399.25
05/08/2025	12:47:29.115	10		399.25
			10	399.25
			10	399.25
05/08/2025	12:47:23.947	13		399.35
			13	399.35
			13	399.35
05/08/2025	12:45:33.845	30		399.35
			30	399.35
			30	399.35
05/08/2025	12:44:19.140	2		399.35
			2	399.35
			2	399.35
05/08/2025	12:43:48.337	5		399.35
			5	399.35
			5	399.35
05/08/2025	12:40:40.952	150		399.35
			150	399.35
			150	399.35
05/08/2025	12:39:17.135	5		399.40
			5	399.40
			5	399.40
05/08/2025	12:38:40.473	6		399.60
			6	399.60
			6	399.60
05/08/2025	12:37:12.881	1		399.60
			1	399.60
			1	399.60
05/08/2025	12:37:10.347	11		399.60
			11	399.60
			11	399.60
05/08/2025	12:37:10.062	30		399.30
			30	399.30
			30	399.30
05/08/2025	12:35:58.741	2		399.65
			2	399.65
			2	399.65
05/08/2025	12:35:58.168	10		399.65
			10	399.65
			10	399.65
05/08/2025	12:35:47.726	5		399.35
			5	399.35
			5	399.35
05/08/2025	12:33:42.635	13		399.80
			13	399.80
			13	399.80
05/08/2025	12:32:46.088	10		399.85
			10	399.85
			10	399.85
05/08/2025	12:31:15.588	5		399.85
			5	399.85
			5	399.85
05/08/2025	12:31:04.937	85		399.45
			35	399.45
			85	399.45
			50	399.45
05/08/2025	12:30:46.980	50		399.85
			50	399.85
			50	399.85
05/08/2025	12:30:38.776	50		399.85
			50	399.85
			50	399.85
05/08/2025	12:30:37.125	4		399.85
			4	399.85
			4	399.85
05/08/2025	12:29:16.371	50		399.85
			50	399.85
			50	399.85
05/08/2025	12:29:15.075	50		399.85
			50	399.85
			50	399.85
05/08/2025	12:28:45.531	55		399.55
			55	399.55
			55	399.55
05/08/2025	12:28:45.381	100		399.55
			100	399.55
			100	399.55
05/08/2025	12:28:45.206	110		399.55
			110	399.55
			100	399.55
			10	399.55
05/08/2025	12:27:31.284	100		399.65
			100	399.65
			100	399.65
05/08/2025	12:24:44.699	20		399.65
			20	399.65
			20	399.65
05/08/2025	12:23:42.292	4		399.75
			4	399.75
			4	399.75
05/08/2025	12:22:46.979	1		399.95
			1	399.95
			1	399.95
05/08/2025	12:22:44.789	5		399.95
			5	399.95
			5	399.95
05/08/2025	12:21:17.658	5		399.90
			5	399.90
			5	399.90
05/08/2025	12:19:48.613	3		399.85
			3	399.85
			3	399.85
05/08/2025	12:19:03.956	20		399.85
			20	399.85
			20	399.85
05/08/2025	12:18:54.350	25		399.85
			25	399.85
			25	399.85
05/08/2025	12:18:27.712	10		399.60
			10	399.60
			10	399.60
05/08/2025	12:18:11.816	7		399.55
			7	399.55
			7	399.55
05/08/2025	12:18:03.368	100		399.85
			100	399.85
			10	399.85
			90	399.85
05/08/2025	12:17:41.799	100		399.85
			100	399.85
			100	399.85
05/08/2025	12:16:49.838	70		399.60
			70	399.60
			70	399.60
05/08/2025	12:15:58.598	1		399.85
			1	399.85
			1	399.85
05/08/2025	12:15:35.853	10		399.60
			10	399.60
			10	399.60
05/08/2025	12:15:06.314	1		399.85
			1	399.85
			1	399.85
05/08/2025	12:14:05.741	75		399.60
			75	399.60
			75	399.60
05/08/2025	12:10:25.676	5		399.95
			5	399.95
			5	399.95
05/08/2025	12:09:35.849	1		399.70
			1	399.70
			1	399.70
05/08/2025	12:09:28.617	10		399.95
			10	399.95
			10	399.95
05/08/2025	12:07:33.187	59		399.85
			59	399.85
			59	399.85
05/08/2025	12:07:32.002	100		399.85
			100	399.85
			100	399.85
05/08/2025	12:07:31.829	100		399.85
			100	399.85
			100	399.85
05/08/2025	12:07:12.088	100		399.60
			100	399.60
			100	399.60
05/08/2025	12:06:53.862	50		399.60
			50	399.60
			50	399.60
05/08/2025	12:06:33.547	66		399.80
			66	399.80
			66	399.80
05/08/2025	12:06:01.565	4		399.50
			4	399.50
			4	399.50
05/08/2025	12:04:52.585	4		399.55
			4	399.55
			4	399.55
05/08/2025	12:04:49.530	40		399.45
			40	399.45
			40	399.45
05/08/2025	12:04:27.031	5		399.55
			5	399.55
			5	399.55
05/08/2025	12:03:03.071	9		399.55
			9	399.55
			9	399.55
05/08/2025	12:02:37.083	1		399.40
			1	399.40
			1	399.40
05/08/2025	12:02:03.585	4		399.55
			4	399.55
			4	399.55
05/08/2025	12:01:32.072	3		399.55
			3	399.55
			3	399.55
05/08/2025	12:01:25.840	4		399.40
			4	399.40
			4	399.40
05/08/2025	12:00:45.275	2		399.80
			2	399.80
			2	399.80
05/08/2025	12:00:08.859	8		399.55
			8	399.55
			8	399.55
05/08/2025	11:59:22.229	20		399.55
			20	399.55
			20	399.55
05/08/2025	11:59:18.419	2		399.55
			2	399.55
			2	399.55
05/08/2025	11:59:14.807	25		399.55
			25	399.55
			25	399.55
05/08/2025	11:59:01.472	3		399.55
			3	399.55
			3	399.55
05/08/2025	11:58:43.485	100		399.55
			100	399.55
			100	399.55
05/08/2025	11:58:28.020	113		399.25
			113	399.25
			113	399.25
05/08/2025	11:58:25.725	30		399.55
			30	399.55
			30	399.55
05/08/2025	11:57:18.827	10		399.75
			10	399.75
			10	399.75
05/08/2025	11:57:13.921	34		399.95
			34	399.95
			34	399.95
05/08/2025	11:55:28.685	7		399.30
			7	399.30
			7	399.30
05/08/2025	11:55:25.058	20		399.30
			20	399.30
			20	399.30
05/08/2025	11:54:40.841	8		399.30
			8	399.30
			8	399.30
05/08/2025	11:53:29.004	7		399.30
			7	399.30
			7	399.30
05/08/2025	11:52:39.429	60		399.00
			60	399.00
			60	399.00
05/08/2025	11:52:37.258	6		399.00
			6	399.00
			6	399.00
05/08/2025	11:51:32.889	4		399.00
			4	399.00
			4	399.00
05/08/2025	11:50:34.741	70		399.40
			70	399.40
			70	399.40
05/08/2025	11:50:05.243	15		399.30
			15	399.30
			15	399.30
05/08/2025	11:49:30.405	30		399.35
			30	399.35
			30	399.35
05/08/2025	11:48:08.461	15		399.05
			15	399.05
			15	399.05
05/08/2025	11:46:17.218	1		399.50
			1	399.50
			1	399.50
05/08/2025	11:45:43.548	32		399.70
			32	399.70
			32	399.70
05/08/2025	11:45:37.601	500		399.50
			500	399.50
			500	399.50
05/08/2025	11:45:15.567	50		399.40
			50	399.40
			50	399.40
05/08/2025	11:45:14.465	50		399.40
			50	399.40
			50	399.40
05/08/2025	11:45:13.584	50		399.40
			50	399.40
			50	399.40
05/08/2025	11:45:09.413	101		398.95
			101	398.95
			101	398.95
05/08/2025	11:45:09.356	26		398.95
			26	398.95
			26	398.95
05/08/2025	11:45:08.936	50		399.20
			50	399.20
			50	399.20
05/08/2025	11:45:07.247	100		399.20
			100	399.20
			100	399.20
05/08/2025	11:45:07.146	31		399.20
			31	399.20
			31	399.20
05/08/2025	11:45:06.970	50		399.20
			50	399.20
			50	399.20
05/08/2025	11:45:04.079	101		399.20
			101	399.20
			101	399.20
05/08/2025	11:45:03.982	50		399.20
			50	399.20
			50	399.20
05/08/2025	11:44:58.993	3 794		399.00
			3 612	399.00
			3 794	399.00
			50	399.00
			5	399.00
			4	399.00
			103	399.00
			20	399.00
05/08/2025	11:44:33.022	101		399.55
			101	399.55
			101	399.55
05/08/2025	11:44:24.440	10		399.80
			10	399.80
			10	399.80
05/08/2025	11:43:30.318	95		399.70
			95	399.70
			95	399.70
05/08/2025	11:43:02.328	5		399.80
			5	399.80
			5	399.80
05/08/2025	11:42:16.519	2		399.65
			2	399.65
			2	399.65
05/08/2025	11:41:57.869	12		399.65
			12	399.65
			12	399.65
05/08/2025	11:41:04.978	5		399.55
			5	399.55
			5	399.55
05/08/2025	11:40:41.989	100		399.65
			100	399.65
			100	399.65
05/08/2025	11:40:07.648	35		399.70
			35	399.70
			5	399.70
			30	399.70
05/08/2025	11:39:38.327	30		399.65
			30	399.65
			30	399.65
05/08/2025	11:38:37.295	2		399.65
			2	399.65
			2	399.65
05/08/2025	11:38:30.187	30		399.65
			30	399.65
			30	399.65
05/08/2025	11:37:57.540	100		399.70
			100	399.70
			100	399.70
05/08/2025	11:37:55.550	1		399.65
			1	399.65
			1	399.65
05/08/2025	11:37:35.748	5		399.65
			5	399.65
			5	399.65
05/08/2025	11:37:22.848	544		399.65
			544	399.65
			544	399.65
05/08/2025	11:36:58.785	100		399.65
			100	399.65
			100	399.65
05/08/2025	11:36:03.899	400		399.65
			400	399.65
			400	399.65
05/08/2025	11:35:58.751	3		399.60
			3	399.60
			3	399.60
05/08/2025	11:35:41.387	100		399.65
			100	399.65
			100	399.65
05/08/2025	11:35:15.589	25		399.75
			25	399.75
			25	399.75
05/08/2025	11:34:04.774	4		399.90
			4	399.90
			4	399.90
05/08/2025	11:33:17.133	3		399.90
			3	399.90
			3	399.90
05/08/2025	11:33:13.141	3		399.90
			3	399.90
			3	399.90
05/08/2025	11:32:39.392	114		399.65
			114	399.65
			114	399.65
05/08/2025	11:32:30.090	7		399.60
			7	399.60
			7	399.60
05/08/2025	11:32:13.506	6		399.90
			6	399.90
			6	399.90
05/08/2025	11:31:59.151	5		399.55
			5	399.55
			5	399.55
05/08/2025	11:31:19.635	1		399.55
			1	399.55
			1	399.55
05/08/2025	11:30:54.891	14		399.60
			14	399.60
			14	399.60
05/08/2025	11:30:02.099	7		399.60
			7	399.60
			7	399.60
05/08/2025	11:28:18.917	39		399.60
			39	399.60
			39	399.60
05/08/2025	11:26:23.929	50		399.60
			50	399.60
			50	399.60
05/08/2025	11:25:46.738	2		399.60
			2	399.60
			2	399.60
05/08/2025	11:25:34.805	25		399.60
			25	399.60
			25	399.60
05/08/2025	11:24:59.391	90		399.60
			90	399.60
			90	399.60
05/08/2025	11:24:24.246	100		399.60
			100	399.60
			100	399.60
05/08/2025	11:22:50.094	10		399.75
			10	399.75
			10	399.75
05/08/2025	11:22:32.342	6		399.65
			6	399.65
			6	399.65
05/08/2025	11:21:51.103	23		399.65
			23	399.65
			23	399.65
05/08/2025	11:20:43.917	1		399.75
			1	399.75
			1	399.75
05/08/2025	11:20:43.810	13		399.70
			13	399.70
			13	399.70
05/08/2025	11:20:14.009	10		399.70
			10	399.70
			10	399.70
05/08/2025	11:18:07.084	3		399.80
			3	399.80
			3	399.80
05/08/2025	11:17:42.411	30		399.85
			30	399.85
			30	399.85
05/08/2025	11:17:25.419	150		399.80
			150	399.80
			150	399.80
05/08/2025	11:16:33.870	1		399.85
			1	399.85
			1	399.85
05/08/2025	11:16:25.591	10		399.75
			10	399.75
			10	399.75
05/08/2025	11:16:04.004	13		399.80
			13	399.80
			13	399.80
05/08/2025	11:15:19.950	2		399.90
			2	399.90
			2	399.90
05/08/2025	11:14:49.808	5		399.95
			5	399.95
			5	399.95
05/08/2025	11:14:31.191	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:14:30.879	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:13:33.008	38		399.95
			38	399.95
			38	399.95
05/08/2025	11:12:53.138	170		399.90
			170	399.90
			170	399.90
05/08/2025	11:12:28.222	30		399.90
			30	399.90
			30	399.90
05/08/2025	11:12:23.542	3		399.95
			3	399.95
			3	399.95
05/08/2025	11:12:17.821	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:11:57.882	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:11:50.559	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:11:40.000	300		399.90
			150	399.90
			300	399.90
			150	399.90
05/08/2025	11:10:43.401	20		399.95
			20	399.95
			20	399.95
05/08/2025	11:10:00.211	25		399.95
			25	399.95
			25	399.95
05/08/2025	11:09:51.240	15		399.95
			15	399.95
			15	399.95
05/08/2025	11:08:59.870	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:08:47.957	1		399.95
			1	399.95
			1	399.95
05/08/2025	11:08:40.336	50		399.95
			50	399.95
			50	399.95
05/08/2025	11:08:21.752	10		399.95
			10	399.95
			10	399.95
05/08/2025	11:07:46.834	30		399.95
			30	399.95
			30	399.95
05/08/2025	11:07:22.813	1		399.95
			1	399.95
			1	399.95
05/08/2025	11:06:12.434	5		399.85
			5	399.85
			5	399.85
05/08/2025	11:05:45.659	26		400.00
			26	400.00
			8	400.00
			4	400.00
			4	400.00
			10	400.00
05/08/2025	11:04:20.645	100		400.00
			7	400.00
			7	400.00
			4	400.00
			2	400.00
			100	400.00
			80	400.00
05/08/2025	11:03:53.586	5		399.95
			5	399.95
			5	399.95
05/08/2025	11:03:08.184	4		399.95
			4	399.95
			4	399.95
05/08/2025	11:02:54.321	30		399.85
			30	399.85
			30	399.85
05/08/2025	10:59:59.462	1		399.90
			1	399.90
			1	399.90
05/08/2025	10:59:52.401	1		399.90
			1	399.90
			1	399.90
05/08/2025	10:59:52.169	11		399.80
			11	399.80
			11	399.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.70 / Ask: 148.82
Volume: 202 080
+6.89%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:45:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice