Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2252
1997
144,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 20:49:08,505 | 52 | 144,08 | |
| 52 | 144,08 | |||
| 52 | 144,08 | |||
| 09.09.2025 | 20:48:52,560 | 205 | 144,10 | |
| 205 | 144,10 | |||
| 205 | 144,10 | |||
| 09.09.2025 | 20:48:52,390 | 161 | 144,00 | |
| 161 | 144,00 | |||
| 161 | 144,00 | |||
| 09.09.2025 | 20:47:56,274 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 09.09.2025 | 20:47:27,457 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 09.09.2025 | 20:47:13,938 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 09.09.2025 | 20:45:48,314 | 224 | 143,86 | |
| 124 | 143,86 | |||
| 224 | 143,86 | |||
| 100 | 143,86 | |||
| 09.09.2025 | 20:45:39,146 | 1 300 | 143,86 | |
| 1 300 | 143,86 | |||
| 1 300 | 143,86 | |||
| 09.09.2025 | 20:45:34,053 | 208 | 143,86 | |
| 208 | 143,86 | |||
| 208 | 143,86 | |||
| 09.09.2025 | 20:45:07,574 | 1 300 | 143,86 | |
| 1 300 | 143,86 | |||
| 1 300 | 143,86 | |||
| 09.09.2025 | 20:44:44,400 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 09.09.2025 | 20:44:12,127 | 105 | 143,80 | |
| 105 | 143,80 | |||
| 105 | 143,80 | |||
| 09.09.2025 | 20:44:00,172 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 20:42:56,476 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 09.09.2025 | 20:42:46,745 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 09.09.2025 | 20:42:13,729 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 09.09.2025 | 20:41:02,056 | 30 | 143,68 | |
| 20 | 143,68 | |||
| 10 | 143,68 | |||
| 30 | 143,68 | |||
| 09.09.2025 | 20:40:04,416 | 10 | 143,76 | |
| 10 | 143,76 | |||
| 10 | 143,76 | |||
| 09.09.2025 | 20:39:58,408 | 20 | 143,68 | |
| 20 | 143,68 | |||
| 20 | 143,68 | |||
| 09.09.2025 | 20:39:12,202 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 09.09.2025 | 20:38:14,642 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 09.09.2025 | 20:37:49,503 | 31 | 143,80 | |
| 31 | 143,80 | |||
| 31 | 143,80 | |||
| 09.09.2025 | 20:37:44,371 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 20:37:33,603 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 20:37:19,628 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 20:36:49,850 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 20:35:49,351 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 09.09.2025 | 20:35:20,686 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 09.09.2025 | 20:35:05,429 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 09.09.2025 | 20:33:52,319 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 09.09.2025 | 20:33:39,991 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 09.09.2025 | 20:33:32,030 | 5 | 143,68 | |
| 5 | 143,68 | |||
| 5 | 143,68 | |||
| 09.09.2025 | 20:33:13,376 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 09.09.2025 | 20:33:11,306 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 09.09.2025 | 20:33:03,027 | 20 | 143,66 | |
| 20 | 143,66 | |||
| 20 | 143,66 | |||
| 09.09.2025 | 20:33:02,451 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 20:32:59,635 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 20:32:44,824 | 12 | 143,68 | |
| 12 | 143,68 | |||
| 12 | 143,68 | |||
| 09.09.2025 | 20:31:20,675 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 09.09.2025 | 20:30:24,567 | 13 | 143,68 | |
| 13 | 143,68 | |||
| 13 | 143,68 | |||
| 09.09.2025 | 20:30:00,535 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 20:29:48,555 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 20:29:28,937 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 09.09.2025 | 20:29:18,524 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 09.09.2025 | 20:28:32,875 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 09.09.2025 | 20:27:23,239 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 20:26:10,255 | 25 | 143,74 | |
| 25 | 143,74 | |||
| 25 | 143,74 | |||
| 09.09.2025 | 20:24:44,350 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 20:24:24,720 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 09.09.2025 | 20:23:39,864 | 27 | 143,76 | |
| 27 | 143,76 | |||
| 27 | 143,76 | |||
| 09.09.2025 | 20:23:39,002 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 20:23:14,657 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 09.09.2025 | 20:23:03,311 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 09.09.2025 | 20:22:49,734 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 09.09.2025 | 20:22:42,206 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 09.09.2025 | 20:22:36,289 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 09.09.2025 | 20:22:34,341 | 28 | 143,84 | |
| 28 | 143,84 | |||
| 28 | 143,84 | |||
| 09.09.2025 | 20:22:21,756 | 17 | 143,86 | |
| 17 | 143,86 | |||
| 17 | 143,86 | |||
| 09.09.2025 | 20:21:30,807 | 15 | 143,76 | |
| 15 | 143,76 | |||
| 15 | 143,76 | |||
| 09.09.2025 | 20:21:25,634 | 7 | 143,78 | |
| 7 | 143,78 | |||
| 7 | 143,78 | |||
| 09.09.2025 | 20:20:09,909 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 09.09.2025 | 20:19:33,482 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 09.09.2025 | 20:17:49,895 | 70 | 143,98 | |
| 70 | 143,98 | |||
| 70 | 143,98 | |||
| 09.09.2025 | 20:17:46,814 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 09.09.2025 | 20:17:06,117 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 09.09.2025 | 20:16:34,166 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 09.09.2025 | 20:16:30,750 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 09.09.2025 | 20:16:17,430 | 18 | 143,92 | |
| 18 | 143,92 | |||
| 18 | 143,92 | |||
| 09.09.2025 | 20:14:02,327 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 09.09.2025 | 20:13:45,932 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 09.09.2025 | 20:13:08,186 | 42 | 143,68 | |
| 42 | 143,68 | |||
| 42 | 143,68 | |||
| 09.09.2025 | 20:12:08,156 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 09.09.2025 | 20:10:04,839 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 09.09.2025 | 20:10:03,008 | 9 | 143,50 | |
| 9 | 143,50 | |||
| 9 | 143,50 | |||
| 09.09.2025 | 20:09:02,757 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 09.09.2025 | 20:08:21,634 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 09.09.2025 | 20:07:43,894 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 09.09.2025 | 20:07:04,658 | 110 | 143,62 | |
| 110 | 143,62 | |||
| 110 | 143,62 | |||
| 09.09.2025 | 20:05:58,359 | 30 | 143,60 | |
| 30 | 143,60 | |||
| 30 | 143,60 | |||
| 09.09.2025 | 20:05:37,168 | 25 | 143,56 | |
| 25 | 143,56 | |||
| 25 | 143,56 | |||
| 09.09.2025 | 20:05:15,026 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 09.09.2025 | 20:04:06,321 | 14 | 143,54 | |
| 14 | 143,54 | |||
| 14 | 143,54 | |||
| 09.09.2025 | 20:02:17,507 | 30 | 143,48 | |
| 30 | 143,48 | |||
| 30 | 143,48 | |||
| 09.09.2025 | 20:00:54,454 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 20:00:45,431 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 09.09.2025 | 19:59:46,778 | 540 | 143,50 | |
| 540 | 143,50 | |||
| 540 | 143,50 | |||
| 09.09.2025 | 19:59:27,696 | 50 | 143,50 | |
| 5 | 143,50 | |||
| 45 | 143,50 | |||
| 50 | 143,50 | |||
| 09.09.2025 | 19:58:34,043 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 09.09.2025 | 19:58:18,214 | 8 | 143,62 | |
| 8 | 143,62 | |||
| 8 | 143,62 | |||
| 09.09.2025 | 19:58:10,046 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 09.09.2025 | 19:56:16,451 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 09.09.2025 | 19:56:12,587 | 133 | 143,54 | |
| 133 | 143,54 | |||
| 133 | 143,54 | |||
| 09.09.2025 | 19:55:08,704 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 09.09.2025 | 19:54:49,629 | 200 | 143,56 | |
| 200 | 143,56 | |||
| 200 | 143,56 | |||
| 09.09.2025 | 19:54:39,436 | 1 300 | 143,56 | |
| 1 300 | 143,56 | |||
| 1 300 | 143,56 | |||
| 09.09.2025 | 19:54:07,463 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 09.09.2025 | 19:53:07,018 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 19:52:11,524 | 19 | 143,66 | |
| 19 | 143,66 | |||
| 19 | 143,66 | |||
| 09.09.2025 | 19:51:41,350 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 09.09.2025 | 19:51:21,831 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 09.09.2025 | 19:50:55,778 | 14 | 143,64 | |
| 14 | 143,64 | |||
| 14 | 143,64 | |||
| 09.09.2025 | 19:50:29,598 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 09.09.2025 | 19:48:53,398 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 19:47:42,098 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 09.09.2025 | 19:47:15,343 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 09.09.2025 | 19:44:59,029 | 25 | 143,36 | |
| 25 | 143,36 | |||
| 25 | 143,36 | |||
| 09.09.2025 | 19:44:49,187 | 320 | 143,40 | |
| 4 | 143,40 | |||
| 100 | 143,40 | |||
| 216 | 143,40 | |||
| 320 | 143,40 | |||
| 09.09.2025 | 19:44:16,642 | 1 300 | 143,40 | |
| 1 300 | 143,40 | |||
| 1 300 | 143,40 | |||
| 09.09.2025 | 19:44:02,309 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 09.09.2025 | 19:43:26,145 | 110 | 143,34 | |
| 110 | 143,34 | |||
| 110 | 143,34 | |||
| 09.09.2025 | 19:43:12,908 | 35 | 143,36 | |
| 35 | 143,36 | |||
| 35 | 143,36 | |||
| 09.09.2025 | 19:42:44,750 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 09.09.2025 | 19:42:11,821 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 09.09.2025 | 19:41:27,252 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 09.09.2025 | 19:39:11,817 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 09.09.2025 | 19:39:04,612 | 15 | 143,32 | |
| 15 | 143,32 | |||
| 15 | 143,32 | |||
| 09.09.2025 | 19:39:02,472 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 09.09.2025 | 19:38:49,902 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 09.09.2025 | 19:38:23,465 | 60 | 143,30 | |
| 60 | 143,30 | |||
| 60 | 143,30 | |||
| 09.09.2025 | 19:35:15,064 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 09.09.2025 | 19:35:11,169 | 34 | 143,36 | |
| 34 | 143,36 | |||
| 34 | 143,36 | |||
| 09.09.2025 | 19:35:03,569 | 100 | 143,34 | |
| 100 | 143,34 | |||
| 100 | 143,34 | |||
| 09.09.2025 | 19:34:08,849 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 09.09.2025 | 19:33:48,716 | 70 | 143,42 | |
| 70 | 143,42 | |||
| 70 | 143,42 | |||
| 09.09.2025 | 19:33:15,758 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 09.09.2025 | 19:33:12,027 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 09.09.2025 | 19:32:41,349 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 09.09.2025 | 19:32:28,949 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 09.09.2025 | 19:32:11,428 | 8 | 143,38 | |
| 8 | 143,38 | |||
| 8 | 143,38 | |||
| 09.09.2025 | 19:31:37,125 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 09.09.2025 | 19:29:58,210 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 09.09.2025 | 19:29:57,358 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 09.09.2025 | 19:29:41,523 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 09.09.2025 | 19:29:13,334 | 11 | 143,46 | |
| 11 | 143,46 | |||
| 11 | 143,46 | |||
| 09.09.2025 | 19:28:14,048 | 12 | 143,56 | |
| 12 | 143,56 | |||
| 12 | 143,56 | |||
| 09.09.2025 | 19:27:53,235 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 09.09.2025 | 19:27:51,483 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 09.09.2025 | 19:27:46,026 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 09.09.2025 | 19:27:23,456 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 09.09.2025 | 19:27:21,264 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 09.09.2025 | 19:27:14,827 | 37 | 143,54 | |
| 37 | 143,54 | |||
| 37 | 143,54 | |||
| 09.09.2025 | 19:27:09,376 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 09.09.2025 | 19:26:36,575 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 09.09.2025 | 19:25:55,211 | 11 | 143,50 | |
| 11 | 143,50 | |||
| 11 | 143,50 | |||
| 09.09.2025 | 19:25:29,732 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 09.09.2025 | 19:24:54,507 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 09.09.2025 | 19:24:39,236 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 09.09.2025 | 19:24:37,173 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 09.09.2025 | 19:24:29,964 | 364 | 143,52 | |
| 364 | 143,52 | |||
| 364 | 143,52 | |||
| 09.09.2025 | 19:23:59,449 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 09.09.2025 | 19:23:52,539 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 09.09.2025 | 19:23:41,329 | 100 | 143,50 | |
| 100 | 143,50 | |||
| 100 | 143,50 | |||
| 09.09.2025 | 19:22:49,150 | 100 | 143,48 | |
| 100 | 143,48 | |||
| 100 | 143,48 | |||
| 09.09.2025 | 19:22:41,675 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 09.09.2025 | 19:22:37,376 | 17 | 143,46 | |
| 17 | 143,46 | |||
| 17 | 143,46 | |||
| 09.09.2025 | 19:22:29,188 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 09.09.2025 | 19:20:51,520 | 307 | 143,30 | |
| 307 | 143,30 | |||
| 307 | 143,30 | |||
| 09.09.2025 | 19:20:51,409 | 200 | 143,30 | |
| 200 | 143,30 | |||
| 200 | 143,30 | |||
| 09.09.2025 | 19:20:46,754 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 09.09.2025 | 19:20:41,564 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 09.09.2025 | 19:20:19,846 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 09.09.2025 | 19:20:16,319 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 09.09.2025 | 19:20:08,873 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 09.09.2025 | 19:19:19,844 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 09.09.2025 | 19:18:18,988 | 16 | 143,46 | |
| 16 | 143,46 | |||
| 16 | 143,46 | |||
| 09.09.2025 | 19:15:43,763 | 100 | 143,38 | |
| 100 | 143,38 | |||
| 100 | 143,38 | |||
| 09.09.2025 | 19:15:21,999 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 09.09.2025 | 19:14:45,482 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 09.09.2025 | 19:14:35,285 | 48 | 143,38 | |
| 48 | 143,38 | |||
| 48 | 143,38 | |||
| 09.09.2025 | 19:14:01,634 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 09.09.2025 | 19:13:26,879 | 40 | 143,60 | |
| 40 | 143,60 | |||
| 40 | 143,60 | |||
| 09.09.2025 | 19:13:25,066 | 28 | 143,50 | |
| 28 | 143,50 | |||
| 25 | 143,50 | |||
| 3 | 143,50 | |||
| 09.09.2025 | 19:13:08,281 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 09.09.2025 | 19:12:47,269 | 307 | 143,68 | |
| 307 | 143,68 | |||
| 307 | 143,68 | |||
| 09.09.2025 | 19:12:30,763 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 19:11:51,826 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 09.09.2025 | 19:11:37,232 | 30 | 143,54 | |
| 30 | 143,54 | |||
| 30 | 143,54 | |||
| 09.09.2025 | 19:11:10,936 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 09.09.2025 | 19:10:29,110 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 09.09.2025 | 19:09:30,299 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 09.09.2025 | 19:09:17,967 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 19:08:48,356 | 30 | 143,54 | |
| 30 | 143,54 | |||
| 30 | 143,54 | |||
| 09.09.2025 | 19:07:48,183 | 30 | 143,54 | |
| 30 | 143,54 | |||
| 30 | 143,54 | |||
| 09.09.2025 | 19:07:30,121 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 19:06:56,104 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 09.09.2025 | 19:06:52,541 | 34 | 143,62 | |
| 34 | 143,62 | |||
| 34 | 143,62 | |||
| 09.09.2025 | 19:06:46,265 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 09.09.2025 | 19:06:39,093 | 40 | 143,70 | |
| 40 | 143,70 | |||
| 40 | 143,70 | |||
| 09.09.2025 | 19:05:49,196 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 09.09.2025 | 19:05:34,107 | 61 | 143,58 | |
| 61 | 143,58 | |||
| 61 | 143,58 | |||
| 09.09.2025 | 19:05:33,706 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 09.09.2025 | 19:05:18,235 | 500 | 143,64 | |
| 500 | 143,64 | |||
| 500 | 143,64 | |||
| 09.09.2025 | 19:04:18,091 | 63 | 143,56 | |
| 63 | 143,56 | |||
| 63 | 143,56 | |||
| 09.09.2025 | 19:04:13,015 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 19:04:07,783 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 09.09.2025 | 19:03:57,524 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 09.09.2025 | 19:03:52,144 | 80 | 143,58 | |
| 80 | 143,58 | |||
| 80 | 143,58 | |||
| 09.09.2025 | 19:03:38,703 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 19:03:15,791 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 09.09.2025 | 19:02:42,416 | 19 | 143,68 | |
| 19 | 143,68 | |||
| 19 | 143,68 | |||
| 09.09.2025 | 19:01:37,203 | 2 464 | 143,62 | |
| 25 | 143,62 | |||
| 2 464 | 143,62 | |||
| 5 | 143,62 | |||
| 2 434 | 143,62 | |||
| 09.09.2025 | 18:59:17,543 | 1 300 | 143,62 | |
| 1 300 | 143,62 | |||
| 1 300 | 143,62 | |||
| 09.09.2025 | 18:58:35,180 | 50 | 143,72 | |
| 50 | 143,72 | |||
| 50 | 143,72 | |||
| 09.09.2025 | 18:57:45,129 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 09.09.2025 | 18:56:52,687 | 35 | 143,66 | |
| 35 | 143,66 | |||
| 35 | 143,66 | |||
| 09.09.2025 | 18:56:25,960 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 09.09.2025 | 18:56:23,813 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 09.09.2025 | 18:56:22,621 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 09.09.2025 | 18:55:39,644 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 09.09.2025 | 18:54:48,317 | 850 | 143,50 | |
| 850 | 143,50 | |||
| 850 | 143,50 | |||
| 09.09.2025 | 18:54:23,120 | 870 | 143,58 | |
| 870 | 143,58 | |||
| 870 | 143,58 | |||
| 09.09.2025 | 18:53:45,356 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 09.09.2025 | 18:53:02,178 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 09.09.2025 | 18:52:11,040 | 105 | 143,68 | |
| 105 | 143,68 | |||
| 1 | 143,68 | |||
| 104 | 143,68 | |||
| 09.09.2025 | 18:50:56,818 | 15 | 143,76 | |
| 15 | 143,76 | |||
| 15 | 143,76 | |||
| 09.09.2025 | 18:50:34,641 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 09.09.2025 | 18:49:11,925 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 09.09.2025 | 18:48:50,435 | 19 | 143,80 | |
| 19 | 143,80 | |||
| 19 | 143,80 | |||
| 09.09.2025 | 18:47:51,935 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 18:47:43,688 | 8 | 143,76 | |
| 8 | 143,76 | |||
| 8 | 143,76 | |||
| 09.09.2025 | 18:46:56,341 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 09.09.2025 | 18:44:44,639 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 09.09.2025 | 18:44:43,562 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 09.09.2025 | 18:44:34,529 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 18:43:57,301 | 28 | 143,80 | |
| 28 | 143,80 | |||
| 28 | 143,80 | |||
| 09.09.2025 | 18:43:14,193 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 18:41:23,672 | 15 | 143,76 | |
| 15 | 143,76 | |||
| 15 | 143,76 | |||
| 09.09.2025 | 18:41:16,217 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 18:40:49,551 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 18:40:43,112 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 09.09.2025 | 18:40:22,649 | 30 | 143,88 | |
| 30 | 143,88 | |||
| 30 | 143,88 | |||
| 09.09.2025 | 18:40:05,579 | 68 | 143,90 | |
| 68 | 143,90 | |||
| 68 | 143,90 | |||
| 09.09.2025 | 18:39:40,918 | 50 | 143,86 | |
| 50 | 143,86 | |||
| 50 | 143,86 | |||
| 09.09.2025 | 18:38:54,153 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 18:38:35,905 | 25 | 143,92 | |
| 25 | 143,92 | |||
| 25 | 143,92 | |||
| 09.09.2025 | 18:38:14,359 | 126 | 143,84 | |
| 126 | 143,84 | |||
| 126 | 143,84 | |||
| 09.09.2025 | 18:37:46,919 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 18:37:40,069 | 16 | 143,84 | |
| 16 | 143,84 | |||
| 16 | 143,84 | |||
| 09.09.2025 | 18:37:04,133 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 09.09.2025 | 18:35:52,342 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 09.09.2025 | 18:35:38,208 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 09.09.2025 | 18:35:18,109 | 94 | 143,90 | |
| 94 | 143,90 | |||
| 94 | 143,90 | |||
| 09.09.2025 | 18:34:28,592 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 09.09.2025 | 18:34:06,955 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 09.09.2025 | 18:33:58,910 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 18:33:38,287 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 09.09.2025 | 18:32:19,804 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 18:32:01,076 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 09.09.2025 | 18:31:33,248 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 09.09.2025 | 18:30:15,433 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 09.09.2025 | 18:30:08,693 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 18:29:37,453 | 150 | 143,88 | |
| 150 | 143,88 | |||
| 150 | 143,88 | |||
| 09.09.2025 | 18:29:27,791 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 09.09.2025 | 18:29:25,846 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 09.09.2025 | 18:29:24,931 | 26 | 143,78 | |
| 26 | 143,78 | |||
| 26 | 143,78 | |||
| 09.09.2025 | 18:29:13,498 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 18:29:08,610 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 09.09.2025 | 18:28:41,424 | 50 | 143,76 | |
| 50 | 143,76 | |||
| 50 | 143,76 | |||
| 09.09.2025 | 18:27:05,156 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 09.09.2025 | 18:26:59,314 | 55 | 143,80 | |
| 55 | 143,80 | |||
| 55 | 143,80 | |||
| 09.09.2025 | 18:25:49,219 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 09.09.2025 | 18:25:42,420 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 09.09.2025 | 18:25:13,563 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 18:25:11,254 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 09.09.2025 | 18:24:51,451 | 30 | 143,80 | |
| 30 | 143,80 | |||
| 30 | 143,80 | |||
| 09.09.2025 | 18:24:39,979 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 09.09.2025 | 18:24:05,050 | 120 | 143,84 | |
| 120 | 143,84 | |||
| 120 | 143,84 | |||
| 09.09.2025 | 18:23:55,500 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 18:23:41,719 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 18:23:36,688 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 18:23:32,551 | 556 | 143,80 | |
| 556 | 143,80 | |||
| 556 | 143,80 | |||
| 09.09.2025 | 18:23:11,757 | 1 000 | 143,76 | |
| 1 000 | 143,76 | |||
| 1 000 | 143,76 | |||
| 09.09.2025 | 18:21:47,011 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 18:21:33,320 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 18:21:01,567 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 09.09.2025 | 18:20:25,394 | 14 | 144,02 | |
| 14 | 144,02 | |||
| 14 | 144,02 | |||
| 09.09.2025 | 18:18:29,692 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 09.09.2025 | 18:17:24,385 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 09.09.2025 | 18:17:10,773 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 09.09.2025 | 18:16:54,484 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 09.09.2025 | 18:16:33,418 | 15 | 144,00 | |
| 5 | 144,00 | |||
| 10 | 144,00 | |||
| 15 | 144,00 | |||
| 09.09.2025 | 18:16:09,589 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 09.09.2025 | 18:15:55,487 | 46 | 143,90 | |
| 46 | 143,90 | |||
| 46 | 143,90 | |||
| 09.09.2025 | 18:15:21,588 | 100 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 100 | 143,98 | |||
| 09.09.2025 | 18:15:21,126 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 18:14:56,414 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 09.09.2025 | 18:14:43,935 | 17 | 143,86 | |
| 17 | 143,86 | |||
| 17 | 143,86 | |||
| 09.09.2025 | 18:14:37,456 | 50 | 143,88 | |
| 50 | 143,88 | |||
| 50 | 143,88 | |||
| 09.09.2025 | 18:14:22,368 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 09.09.2025 | 18:13:48,564 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 18:13:48,161 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 18:13:20,094 | 45 | 143,86 | |
| 45 | 143,86 | |||
| 45 | 143,86 | |||
| 09.09.2025 | 18:13:13,747 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 09.09.2025 | 18:12:08,022 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 09.09.2025 | 18:12:06,411 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 18:11:50,113 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 18:11:49,227 | 12 | 143,98 | |
| 12 | 143,98 | |||
| 12 | 143,98 | |||
| 09.09.2025 | 18:11:17,087 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 09.09.2025 | 18:10:53,055 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 09.09.2025 | 18:10:10,502 | 100 | 143,84 | |
| 100 | 143,84 | |||
| 100 | 143,84 | |||
| 09.09.2025 | 18:10:04,227 | 500 | 143,82 | |
| 11 | 143,82 | |||
| 500 | 143,82 | |||
| 489 | 143,82 | |||
| 09.09.2025 | 18:10:03,172 | 546 | 143,78 | |
| 546 | 143,78 | |||
| 546 | 143,78 | |||
| 09.09.2025 | 18:09:47,598 | 1 300 | 143,78 | |
| 1 300 | 143,78 | |||
| 1 300 | 143,78 | |||
| 09.09.2025 | 18:09:38,437 | 9 | 143,76 | |
| 9 | 143,76 | |||
| 9 | 143,76 | |||
| 09.09.2025 | 18:09:35,268 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 18:09:32,249 | 11 | 143,70 | |
| 11 | 143,70 | |||
| 11 | 143,70 | |||
| 09.09.2025 | 18:09:05,204 | 220 | 143,76 | |
| 220 | 143,76 | |||
| 220 | 143,76 | |||
| 09.09.2025 | 18:09:00,831 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 09.09.2025 | 18:08:57,879 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 09.09.2025 | 18:08:51,669 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 09.09.2025 | 18:08:39,432 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 18:08:29,759 | 18 | 143,68 | |
| 18 | 143,68 | |||
| 18 | 143,68 | |||
| 09.09.2025 | 18:08:09,559 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 09.09.2025 | 18:08:09,445 | 9 | 143,72 | |
| 9 | 143,72 | |||
| 9 | 143,72 | |||
| 09.09.2025 | 18:07:11,354 | 100 | 143,66 | |
| 100 | 143,66 | |||
| 100 | 143,66 | |||
| 09.09.2025 | 18:05:46,172 | 40 | 143,68 | |
| 40 | 143,68 | |||
| 40 | 143,68 | |||
| 09.09.2025 | 18:05:42,714 | 4 | 143,66 | |
| 4 | 143,66 | |||
| 4 | 143,66 | |||
| 09.09.2025 | 18:05:37,586 | 286 | 143,68 | |
| 186 | 143,68 | |||
| 286 | 143,68 | |||
| 100 | 143,68 | |||
| 09.09.2025 | 18:05:14,852 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 09.09.2025 | 18:04:58,053 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 09.09.2025 | 18:04:39,619 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 09.09.2025 | 18:04:29,781 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 09.09.2025 | 18:04:03,987 | 307 | 143,58 | |
| 307 | 143,58 | |||
| 307 | 143,58 | |||
| 09.09.2025 | 18:03:30,604 | 6 | 143,50 | |
| 6 | 143,50 | |||
| 6 | 143,50 | |||
| 09.09.2025 | 18:02:27,762 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 09.09.2025 | 18:02:14,835 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 09.09.2025 | 18:02:08,257 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 09.09.2025 | 18:00:59,772 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 09.09.2025 | 17:59:50,791 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 777,50
Umsatz: 109 536 TEUR -
Nvidia Corp.
Bid: 144,00 / Ask: 144,08
Umsatz: 21 286 TEUR -
Nebius Group N.V.
Bid: 81,00 / Ask: 81,50
Umsatz: 17 569 TEUR -
Novo-Nordisk AS
Bid: 46,025 / Ask: 46,095
Umsatz: 17 049 TEUR -
Deutsche Bank AG
Bid: 30,475 / Ask: 30,50
Umsatz: 16 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 20:49:52
Letzte Aktualisierung:
09.09.2025 @ 20:49:52