Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4548
3554
175,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:18:02,717 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 30.10.2025 | 16:18:01,294 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 30.10.2025 | 16:17:59,369 | 350 | 175,82 | |
| 350 | 175,82 | |||
| 350 | 175,82 | |||
| 30.10.2025 | 16:17:50,212 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 30.10.2025 | 16:17:37,473 | 962 | 175,76 | |
| 962 | 175,76 | |||
| 962 | 175,76 | |||
| 30.10.2025 | 16:17:34,872 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 30.10.2025 | 16:17:33,028 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 16:17:29,508 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 30.10.2025 | 16:17:16,432 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 16:17:12,509 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 30.10.2025 | 16:16:55,618 | 85 | 175,78 | |
| 85 | 175,78 | |||
| 85 | 175,78 | |||
| 30.10.2025 | 16:16:29,556 | 88 | 175,70 | |
| 88 | 175,70 | |||
| 88 | 175,70 | |||
| 30.10.2025 | 16:15:49,114 | 63 | 175,76 | |
| 63 | 175,76 | |||
| 63 | 175,76 | |||
| 30.10.2025 | 16:15:28,137 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 16:15:26,205 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 30.10.2025 | 16:15:24,772 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 30.10.2025 | 16:15:19,529 | 142 | 176,02 | |
| 142 | 176,02 | |||
| 142 | 176,02 | |||
| 30.10.2025 | 16:15:17,705 | 39 | 176,00 | |
| 39 | 176,00 | |||
| 39 | 176,00 | |||
| 30.10.2025 | 16:15:05,828 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 30.10.2025 | 16:15:04,531 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 16:15:04,068 | 359 | 176,02 | |
| 359 | 176,02 | |||
| 359 | 176,02 | |||
| 30.10.2025 | 16:14:56,612 | 500 | 176,00 | |
| 63 | 176,00 | |||
| 417 | 176,00 | |||
| 5 | 176,00 | |||
| 500 | 176,00 | |||
| 15 | 176,00 | |||
| 30.10.2025 | 16:14:44,349 | 35 | 175,92 | |
| 35 | 175,92 | |||
| 35 | 175,92 | |||
| 30.10.2025 | 16:14:30,943 | 200 | 175,82 | |
| 200 | 175,82 | |||
| 200 | 175,82 | |||
| 30.10.2025 | 16:14:23,926 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 30.10.2025 | 16:13:58,323 | 7 | 175,78 | |
| 7 | 175,78 | |||
| 7 | 175,78 | |||
| 30.10.2025 | 16:13:54,302 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 16:13:40,893 | 51 | 175,76 | |
| 51 | 175,76 | |||
| 51 | 175,76 | |||
| 30.10.2025 | 16:13:08,204 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 30.10.2025 | 16:13:01,837 | 168 | 175,80 | |
| 168 | 175,80 | |||
| 168 | 175,80 | |||
| 30.10.2025 | 16:12:40,860 | 500 | 175,76 | |
| 500 | 175,76 | |||
| 500 | 175,76 | |||
| 30.10.2025 | 16:12:34,695 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 16:12:31,588 | 350 | 175,74 | |
| 350 | 175,74 | |||
| 350 | 175,74 | |||
| 30.10.2025 | 16:12:29,360 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 30.10.2025 | 16:11:46,500 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 16:11:41,927 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 30.10.2025 | 16:11:25,611 | 80 | 175,80 | |
| 80 | 175,80 | |||
| 80 | 175,80 | |||
| 30.10.2025 | 16:11:20,358 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 16:11:18,431 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 16:11:07,388 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:11:07,292 | 70 | 175,66 | |
| 70 | 175,66 | |||
| 70 | 175,66 | |||
| 30.10.2025 | 16:10:51,380 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 30.10.2025 | 16:10:46,220 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 30.10.2025 | 16:10:30,747 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 16:10:06,542 | 500 | 175,64 | |
| 500 | 175,64 | |||
| 500 | 175,64 | |||
| 30.10.2025 | 16:09:59,560 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 16:09:41,108 | 350 | 175,60 | |
| 350 | 175,60 | |||
| 350 | 175,60 | |||
| 30.10.2025 | 16:09:34,714 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 30.10.2025 | 16:09:15,868 | 8 | 175,72 | |
| 8 | 175,72 | |||
| 8 | 175,72 | |||
| 30.10.2025 | 16:09:05,819 | 200 | 175,62 | |
| 150 | 175,62 | |||
| 200 | 175,62 | |||
| 50 | 175,62 | |||
| 30.10.2025 | 16:08:36,914 | 1 800 | 175,74 | |
| 1 800 | 175,74 | |||
| 1 800 | 175,74 | |||
| 30.10.2025 | 16:08:36,251 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 30.10.2025 | 16:08:01,229 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 30.10.2025 | 16:07:58,471 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 30.10.2025 | 16:07:58,299 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 30.10.2025 | 16:07:55,742 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 30.10.2025 | 16:07:34,657 | 21 | 175,60 | |
| 21 | 175,60 | |||
| 21 | 175,60 | |||
| 30.10.2025 | 16:07:29,534 | 600 | 175,62 | |
| 600 | 175,62 | |||
| 600 | 175,62 | |||
| 30.10.2025 | 16:06:57,315 | 926 | 175,66 | |
| 926 | 175,66 | |||
| 926 | 175,66 | |||
| 30.10.2025 | 16:06:52,811 | 70 | 175,62 | |
| 70 | 175,62 | |||
| 70 | 175,62 | |||
| 30.10.2025 | 16:06:50,992 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 30.10.2025 | 16:06:35,493 | 110 | 175,58 | |
| 110 | 175,58 | |||
| 110 | 175,58 | |||
| 30.10.2025 | 16:06:15,811 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 29 | 175,56 | |||
| 11 | 175,56 | |||
| 30.10.2025 | 16:06:15,504 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 16:05:49,080 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 30.10.2025 | 16:05:40,782 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 30.10.2025 | 16:05:36,301 | 350 | 175,76 | |
| 350 | 175,76 | |||
| 350 | 175,76 | |||
| 30.10.2025 | 16:05:26,292 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 30.10.2025 | 16:05:16,442 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 16:05:10,597 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 16:05:01,047 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 16:04:31,568 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 30.10.2025 | 16:04:26,803 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 30.10.2025 | 16:03:47,104 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 16:03:40,504 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 30.10.2025 | 16:03:33,947 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 30.10.2025 | 16:03:27,228 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 30.10.2025 | 16:03:23,305 | 307 | 175,58 | |
| 307 | 175,58 | |||
| 307 | 175,58 | |||
| 30.10.2025 | 16:03:16,830 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 16:03:14,820 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 30.10.2025 | 16:02:33,479 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 16:02:24,919 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 16:02:24,073 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 30.10.2025 | 16:02:14,596 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 30.10.2025 | 16:02:10,346 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 30.10.2025 | 16:01:55,036 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 16:01:37,533 | 178 | 175,50 | |
| 178 | 175,50 | |||
| 178 | 175,50 | |||
| 30.10.2025 | 16:01:22,241 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 16:00:41,451 | 40 | 175,46 | |
| 40 | 175,46 | |||
| 40 | 175,46 | |||
| 30.10.2025 | 16:00:36,821 | 135 | 175,42 | |
| 135 | 175,42 | |||
| 135 | 175,42 | |||
| 30.10.2025 | 16:00:36,072 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 30.10.2025 | 16:00:28,306 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 30.10.2025 | 16:00:27,900 | 38 | 175,48 | |
| 38 | 175,48 | |||
| 38 | 175,48 | |||
| 30.10.2025 | 16:00:24,329 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 30.10.2025 | 16:00:19,393 | 28 | 175,50 | |
| 28 | 175,50 | |||
| 28 | 175,50 | |||
| 30.10.2025 | 16:00:15,154 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 30.10.2025 | 16:00:04,194 | 7 | 175,44 | |
| 7 | 175,44 | |||
| 7 | 175,44 | |||
| 30.10.2025 | 16:00:03,986 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 30.10.2025 | 15:59:39,788 | 29 | 175,34 | |
| 29 | 175,34 | |||
| 29 | 175,34 | |||
| 30.10.2025 | 15:59:30,203 | 875 | 175,30 | |
| 875 | 175,30 | |||
| 875 | 175,30 | |||
| 30.10.2025 | 15:59:14,447 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.10.2025 | 15:59:08,019 | 80 | 175,20 | |
| 80 | 175,20 | |||
| 80 | 175,20 | |||
| 30.10.2025 | 15:58:41,459 | 71 | 175,10 | |
| 71 | 175,10 | |||
| 71 | 175,10 | |||
| 30.10.2025 | 15:58:18,464 | 51 | 175,08 | |
| 51 | 175,08 | |||
| 51 | 175,08 | |||
| 30.10.2025 | 15:58:13,861 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 30.10.2025 | 15:58:06,126 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 30.10.2025 | 15:57:35,802 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 30.10.2025 | 15:57:34,868 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 30.10.2025 | 15:57:32,601 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 30.10.2025 | 15:57:30,627 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 15:57:27,197 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:57:26,725 | 178 | 175,00 | |
| 178 | 175,00 | |||
| 178 | 175,00 | |||
| 30.10.2025 | 15:57:18,955 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 30.10.2025 | 15:57:16,639 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 30.10.2025 | 15:57:08,488 | 17 | 174,76 | |
| 17 | 174,76 | |||
| 17 | 174,76 | |||
| 30.10.2025 | 15:57:00,849 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 30.10.2025 | 15:56:47,980 | 248 | 174,74 | |
| 248 | 174,74 | |||
| 248 | 174,74 | |||
| 30.10.2025 | 15:56:47,355 | 252 | 174,76 | |
| 252 | 174,76 | |||
| 252 | 174,76 | |||
| 30.10.2025 | 15:56:46,600 | 36 | 174,72 | |
| 36 | 174,72 | |||
| 36 | 174,72 | |||
| 30.10.2025 | 15:56:38,573 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 30.10.2025 | 15:56:37,919 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 30.10.2025 | 15:56:34,072 | 350 | 174,72 | |
| 350 | 174,72 | |||
| 350 | 174,72 | |||
| 30.10.2025 | 15:56:27,333 | 80 | 174,74 | |
| 80 | 174,74 | |||
| 80 | 174,74 | |||
| 30.10.2025 | 15:56:05,817 | 500 | 174,84 | |
| 500 | 174,84 | |||
| 500 | 174,84 | |||
| 30.10.2025 | 15:56:00,620 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 30.10.2025 | 15:55:53,455 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 30.10.2025 | 15:55:53,289 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 30.10.2025 | 15:55:39,177 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 30.10.2025 | 15:55:38,399 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 30.10.2025 | 15:55:34,784 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 30.10.2025 | 15:55:31,383 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 30.10.2025 | 15:55:30,109 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 15:55:29,294 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 30.10.2025 | 15:55:27,840 | 914 | 174,98 | |
| 914 | 174,98 | |||
| 914 | 174,98 | |||
| 30.10.2025 | 15:55:27,204 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 30.10.2025 | 15:55:27,058 | 433 | 175,00 | |
| 433 | 175,00 | |||
| 150 | 175,00 | |||
| 60 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 153 | 175,00 | |||
| 30.10.2025 | 15:55:15,213 | 177 | 175,14 | |
| 177 | 175,14 | |||
| 177 | 175,14 | |||
| 30.10.2025 | 15:54:59,564 | 114 | 175,14 | |
| 114 | 175,14 | |||
| 114 | 175,14 | |||
| 30.10.2025 | 15:54:45,832 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 15:54:36,938 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 30.10.2025 | 15:54:31,129 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 15:54:22,567 | 177 | 175,24 | |
| 177 | 175,24 | |||
| 177 | 175,24 | |||
| 30.10.2025 | 15:54:21,662 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 30.10.2025 | 15:54:18,956 | 1 112 | 175,24 | |
| 1 112 | 175,24 | |||
| 1 112 | 175,24 | |||
| 30.10.2025 | 15:54:13,466 | 500 | 175,08 | |
| 500 | 175,08 | |||
| 500 | 175,08 | |||
| 30.10.2025 | 15:54:07,870 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:54:06,300 | 350 | 175,02 | |
| 350 | 175,02 | |||
| 350 | 175,02 | |||
| 30.10.2025 | 15:54:00,552 | 85 | 175,10 | |
| 85 | 175,10 | |||
| 85 | 175,10 | |||
| 30.10.2025 | 15:53:54,177 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 15:53:32,693 | 19 | 175,16 | |
| 19 | 175,16 | |||
| 19 | 175,16 | |||
| 30.10.2025 | 15:53:25,045 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 30.10.2025 | 15:53:13,109 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 30.10.2025 | 15:53:10,698 | 149 | 175,20 | |
| 149 | 175,20 | |||
| 149 | 175,20 | |||
| 30.10.2025 | 15:53:07,371 | 340 | 175,18 | |
| 12 | 175,18 | |||
| 328 | 175,18 | |||
| 340 | 175,18 | |||
| 30.10.2025 | 15:53:05,761 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 30.10.2025 | 15:53:04,711 | 55 | 175,22 | |
| 55 | 175,22 | |||
| 55 | 175,22 | |||
| 30.10.2025 | 15:52:57,107 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 15:52:53,655 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 30.10.2025 | 15:52:23,526 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 30.10.2025 | 15:52:20,699 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 30.10.2025 | 15:52:14,837 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 15:52:13,746 | 199 | 175,30 | |
| 199 | 175,30 | |||
| 199 | 175,30 | |||
| 30.10.2025 | 15:52:12,323 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 30.10.2025 | 15:52:08,277 | 350 | 175,24 | |
| 350 | 175,24 | |||
| 350 | 175,24 | |||
| 30.10.2025 | 15:51:50,478 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 15:51:31,656 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 30.10.2025 | 15:51:28,307 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 15:51:22,881 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 15:51:22,499 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 15:51:16,258 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 30.10.2025 | 15:51:06,957 | 425 | 175,72 | |
| 425 | 175,72 | |||
| 425 | 175,72 | |||
| 30.10.2025 | 15:50:56,513 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 15:50:42,084 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:50:37,754 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 30.10.2025 | 15:50:36,122 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 30.10.2025 | 15:50:34,651 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 30.10.2025 | 15:50:33,665 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 15:50:21,036 | 725 | 175,88 | |
| 725 | 175,88 | |||
| 725 | 175,88 | |||
| 30.10.2025 | 15:50:19,070 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 15:50:02,876 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 15:50:00,556 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 30.10.2025 | 15:49:56,547 | 4 | 175,86 | |
| 4 | 175,86 | |||
| 4 | 175,86 | |||
| 30.10.2025 | 15:49:55,692 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 30.10.2025 | 15:49:39,954 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 30.10.2025 | 15:49:33,784 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 15:49:24,072 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 30.10.2025 | 15:49:02,525 | 400 | 175,62 | |
| 400 | 175,62 | |||
| 400 | 175,62 | |||
| 30.10.2025 | 15:48:54,915 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 30.10.2025 | 15:48:52,814 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 15:48:49,933 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 30.10.2025 | 15:48:49,413 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 30.10.2025 | 15:48:48,913 | 19 | 175,62 | |
| 19 | 175,62 | |||
| 19 | 175,62 | |||
| 30.10.2025 | 15:48:48,842 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 30.10.2025 | 15:48:23,829 | 513 | 175,50 | |
| 513 | 175,50 | |||
| 513 | 175,50 | |||
| 30.10.2025 | 15:48:19,001 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 30.10.2025 | 15:48:04,888 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 30.10.2025 | 15:48:03,780 | 12 | 175,78 | |
| 12 | 175,78 | |||
| 12 | 175,78 | |||
| 30.10.2025 | 15:47:42,966 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 30.10.2025 | 15:47:40,999 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 30.10.2025 | 15:47:13,950 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 15:46:52,284 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 30.10.2025 | 15:46:46,559 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 30.10.2025 | 15:46:42,233 | 100 | 175,76 | |
| 5 | 175,76 | |||
| 95 | 175,76 | |||
| 100 | 175,76 | |||
| 30.10.2025 | 15:46:34,545 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:45:56,567 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 30.10.2025 | 15:45:50,128 | 13 | 175,78 | |
| 13 | 175,78 | |||
| 13 | 175,78 | |||
| 30.10.2025 | 15:45:48,816 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 30.10.2025 | 15:45:21,241 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 15:45:13,128 | 85 | 175,78 | |
| 85 | 175,78 | |||
| 85 | 175,78 | |||
| 30.10.2025 | 15:45:13,047 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 30.10.2025 | 15:45:09,822 | 8 | 175,82 | |
| 8 | 175,82 | |||
| 8 | 175,82 | |||
| 30.10.2025 | 15:45:08,412 | 114 | 175,82 | |
| 114 | 175,82 | |||
| 114 | 175,82 | |||
| 30.10.2025 | 15:44:53,231 | 80 | 175,84 | |
| 80 | 175,84 | |||
| 80 | 175,84 | |||
| 30.10.2025 | 15:44:47,108 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 15:44:43,564 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 30.10.2025 | 15:44:40,048 | 75 | 176,00 | |
| 75 | 176,00 | |||
| 75 | 176,00 | |||
| 30.10.2025 | 15:44:34,958 | 41 | 175,94 | |
| 41 | 175,94 | |||
| 41 | 175,94 | |||
| 30.10.2025 | 15:44:32,143 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 30.10.2025 | 15:44:27,884 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 30.10.2025 | 15:44:23,096 | 800 | 175,84 | |
| 800 | 175,84 | |||
| 800 | 175,84 | |||
| 30.10.2025 | 15:44:08,128 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 30.10.2025 | 15:43:51,735 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 15:43:51,513 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 15:43:26,735 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 30.10.2025 | 15:43:24,219 | 25 | 175,94 | |
| 25 | 175,94 | |||
| 25 | 175,94 | |||
| 30.10.2025 | 15:43:08,022 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 30.10.2025 | 15:42:57,522 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 30.10.2025 | 15:42:57,299 | 1 000 | 175,96 | |
| 1 000 | 175,96 | |||
| 1 000 | 175,96 | |||
| 30.10.2025 | 15:42:56,780 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 15:42:52,896 | 300 | 176,02 | |
| 300 | 176,02 | |||
| 300 | 176,02 | |||
| 30.10.2025 | 15:42:47,808 | 66 | 176,00 | |
| 66 | 176,00 | |||
| 66 | 176,00 | |||
| 30.10.2025 | 15:42:46,291 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 30.10.2025 | 15:42:45,151 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 30.10.2025 | 15:42:44,946 | 36 | 176,00 | |
| 36 | 176,00 | |||
| 36 | 176,00 | |||
| 30.10.2025 | 15:42:23,049 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 30.10.2025 | 15:42:12,981 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 30.10.2025 | 15:42:11,767 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 30.10.2025 | 15:42:06,092 | 358 | 175,82 | |
| 358 | 175,82 | |||
| 358 | 175,82 | |||
| 30.10.2025 | 15:41:47,935 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 15:41:29,403 | 601 | 175,76 | |
| 601 | 175,76 | |||
| 601 | 175,76 | |||
| 30.10.2025 | 15:41:09,691 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 30.10.2025 | 15:40:52,862 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 30.10.2025 | 15:40:36,985 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 15:40:36,627 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 30.10.2025 | 15:40:35,078 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 15:40:21,071 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 30.10.2025 | 15:40:19,377 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 15:39:53,832 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 30.10.2025 | 15:39:46,759 | 750 | 175,22 | |
| 750 | 175,22 | |||
| 750 | 175,22 | |||
| 30.10.2025 | 15:39:35,954 | 38 | 175,00 | |
| 38 | 175,00 | |||
| 38 | 175,00 | |||
| 30.10.2025 | 15:39:32,591 | 13 | 175,00 | |
| 13 | 175,00 | |||
| 13 | 175,00 | |||
| 30.10.2025 | 15:39:31,675 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:39:19,501 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 15:38:34,705 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 30.10.2025 | 15:38:25,409 | 200 | 174,90 | |
| 200 | 174,90 | |||
| 200 | 174,90 | |||
| 30.10.2025 | 15:38:15,917 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:38:07,098 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 30.10.2025 | 15:37:54,872 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 30.10.2025 | 15:37:44,237 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 30.10.2025 | 15:37:34,195 | 40 | 174,72 | |
| 40 | 174,72 | |||
| 40 | 174,72 | |||
| 30.10.2025 | 15:37:23,311 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 30.10.2025 | 15:37:14,308 | 30 | 174,78 | |
| 30 | 174,78 | |||
| 30 | 174,78 | |||
| 30.10.2025 | 15:37:11,974 | 16 | 174,80 | |
| 16 | 174,80 | |||
| 16 | 174,80 | |||
| 30.10.2025 | 15:37:03,933 | 1 700 | 174,78 | |
| 1 700 | 174,78 | |||
| 1 700 | 174,78 | |||
| 30.10.2025 | 15:37:03,016 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 30.10.2025 | 15:36:46,065 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 30.10.2025 | 15:36:45,679 | 9 | 174,84 | |
| 9 | 174,84 | |||
| 9 | 174,84 | |||
| 30.10.2025 | 15:36:44,813 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 30.10.2025 | 15:36:42,331 | 400 | 174,86 | |
| 400 | 174,86 | |||
| 400 | 174,86 | |||
| 30.10.2025 | 15:36:34,307 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 30.10.2025 | 15:36:28,656 | 1 000 | 174,98 | |
| 1 000 | 174,98 | |||
| 1 000 | 174,98 | |||
| 30.10.2025 | 15:36:15,602 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 30.10.2025 | 15:36:04,006 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 30.10.2025 | 15:36:01,588 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:35:43,252 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 30.10.2025 | 15:35:28,822 | 800 | 175,08 | |
| 800 | 175,08 | |||
| 800 | 175,08 | |||
| 30.10.2025 | 15:35:20,388 | 800 | 175,00 | |
| 800 | 175,00 | |||
| 800 | 175,00 | |||
| 30.10.2025 | 15:35:19,658 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 40 | 175,04 | |||
| 10 | 175,04 | |||
| 30.10.2025 | 15:35:16,757 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 30.10.2025 | 15:35:11,698 | 40 | 174,92 | |
| 40 | 174,92 | |||
| 40 | 174,92 | |||
| 30.10.2025 | 15:35:09,565 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 30.10.2025 | 15:34:59,829 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 30.10.2025 | 15:34:58,233 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 30.10.2025 | 15:34:46,124 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:34:27,756 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 30.10.2025 | 15:34:21,813 | 500 | 174,90 | |
| 500 | 174,90 | |||
| 500 | 174,90 | |||
| 30.10.2025 | 15:34:12,468 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 30.10.2025 | 15:34:05,990 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 15:34:02,498 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 30.10.2025 | 15:33:58,810 | 292 | 175,00 | |
| 292 | 175,00 | |||
| 292 | 175,00 | |||
| 30.10.2025 | 15:33:57,585 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 30.10.2025 | 15:33:41,180 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 30.10.2025 | 15:33:37,761 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 30.10.2025 | 15:33:37,119 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:33:34,502 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:33:24,146 | 328 | 174,78 | |
| 328 | 174,78 | |||
| 328 | 174,78 | |||
| 30.10.2025 | 15:33:07,618 | 75 | 174,74 | |
| 75 | 174,74 | |||
| 75 | 174,74 | |||
| 30.10.2025 | 15:33:04,289 | 68 | 174,80 | |
| 68 | 174,80 | |||
| 68 | 174,80 | |||
| 30.10.2025 | 15:32:55,036 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 30.10.2025 | 15:32:52,052 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 30.10.2025 | 15:32:48,217 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 30.10.2025 | 15:32:44,004 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 30.10.2025 | 15:32:43,888 | 500 | 174,78 | |
| 500 | 174,78 | |||
| 500 | 174,78 | |||
| 30.10.2025 | 15:32:38,798 | 75 | 174,78 | |
| 75 | 174,78 | |||
| 75 | 174,78 | |||
| 30.10.2025 | 15:32:38,364 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 30.10.2025 | 15:32:35,871 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 30.10.2025 | 15:32:27,802 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 30.10.2025 | 15:32:23,189 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 30.10.2025 | 15:32:22,993 | 36 | 175,00 | |
| 36 | 175,00 | |||
| 1 | 175,00 | |||
| 35 | 175,00 | |||
| 30.10.2025 | 15:32:19,816 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 30.10.2025 | 15:32:12,329 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:31:56,674 | 42 | 174,86 | |
| 42 | 174,86 | |||
| 42 | 174,86 | |||
| 30.10.2025 | 15:31:55,770 | 25 | 174,86 | |
| 25 | 174,86 | |||
| 25 | 174,86 | |||
| 30.10.2025 | 15:31:49,354 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:31:43,525 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:31:37,482 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:31:31,633 | 101 | 174,72 | |
| 101 | 174,72 | |||
| 101 | 174,72 | |||
| 30.10.2025 | 15:31:02,671 | 15 | 174,68 | |
| 15 | 174,68 | |||
| 15 | 174,68 | |||
| 30.10.2025 | 15:30:42,622 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 30.10.2025 | 15:30:38,846 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 30.10.2025 | 15:30:32,582 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 30.10.2025 | 15:30:01,056 | 106 | 174,52 | |
| 106 | 174,52 | |||
| 106 | 174,52 | |||
| 30.10.2025 | 15:30:00,879 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 30.10.2025 | 15:29:53,103 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 30.10.2025 | 15:29:45,648 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 30.10.2025 | 15:29:44,223 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 30.10.2025 | 15:29:42,763 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 30.10.2025 | 15:29:36,862 | 208 | 174,52 | |
| 208 | 174,52 | |||
| 208 | 174,52 | |||
| 30.10.2025 | 15:29:34,705 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,76 / Ask: 175,82
Umsatz: 54 642 TEUR -
Meta Platforms Inc.
Bid: 568,40 / Ask: 568,70
Umsatz: 50 377 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 47 234 TEUR -
Alphabet Inc. Class A
Bid: 248,65 / Ask: 248,80
Umsatz: 43 280 TEUR -
Deutsche Telekom AG
Bid: 27,37 / Ask: 27,38
Umsatz: 31 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:18:09
Letzte Aktualisierung:
30.10.2025 @ 16:18:09