Tradegate Exchange

DEUTZ AG

593

505

7.13

Date	Time	Volume	Order Volume	Price
14/05/2025	16:41:18.287	100		7.13
			100	7.13
			100	7.13
14/05/2025	16:41:12.539	300		7.14
			300	7.14
			300	7.14
14/05/2025	16:40:15.506	500		7.14
			500	7.14
			500	7.14
14/05/2025	16:40:07.016	55		7.15
			55	7.15
			55	7.15
14/05/2025	16:37:41.926	500		7.145
			500	7.145
			500	7.145
14/05/2025	16:37:13.578	15		7.14
			15	7.14
			15	7.14
14/05/2025	16:36:41.607	35		7.14
			35	7.14
			35	7.14
14/05/2025	16:33:56.100	500		7.125
			500	7.125
			500	7.125
14/05/2025	16:32:17.363	30		7.125
			30	7.125
			30	7.125
14/05/2025	16:30:54.080	150		7.12
			150	7.12
			150	7.12
14/05/2025	16:27:11.111	300		7.115
			300	7.115
			300	7.115
14/05/2025	16:25:08.806	60		7.11
			60	7.11
			60	7.11
14/05/2025	16:25:00.883	35		7.11
			35	7.11
			35	7.11
14/05/2025	16:23:33.419	282		7.11
			282	7.11
			282	7.11
14/05/2025	16:19:58.251	850		7.115
			850	7.115
			850	7.115
14/05/2025	16:19:57.878	395		7.115
			395	7.115
			395	7.115
14/05/2025	16:19:56.869	850		7.115
			850	7.115
			850	7.115
14/05/2025	16:19:46.725	850		7.115
			850	7.115
			850	7.115
14/05/2025	16:18:34.602	850		7.115
			850	7.115
			850	7.115
14/05/2025	16:15:44.990	20		7.12
			20	7.12
			20	7.12
14/05/2025	16:14:51.932	666		7.115
			666	7.115
			666	7.115
14/05/2025	16:14:50.903	650		7.115
			650	7.115
			650	7.115
14/05/2025	16:12:46.704	300		7.12
			300	7.12
			300	7.12
14/05/2025	16:06:14.697	850		7.125
			850	7.125
			850	7.125
14/05/2025	16:04:54.037	50		7.125
			50	7.125
			50	7.125
14/05/2025	16:04:34.520	150		7.12
			150	7.12
			150	7.12
14/05/2025	16:03:35.312	351		7.125
			351	7.125
			351	7.125
14/05/2025	16:02:57.857	425		7.12
			425	7.12
			425	7.12
14/05/2025	16:01:03.800	700		7.12
			700	7.12
			700	7.12
14/05/2025	16:00:23.670	150		7.12
			150	7.12
			150	7.12
14/05/2025	16:00:05.996	850		7.12
			850	7.12
			850	7.12
14/05/2025	16:00:02.330	3		7.12
			3	7.12
			3	7.12
14/05/2025	15:58:39.839	100		7.115
			100	7.115
			100	7.115
14/05/2025	15:58:39.726	93		7.115
			93	7.115
			93	7.115
14/05/2025	15:57:13.112	200		7.115
			200	7.115
			200	7.115
14/05/2025	15:57:06.036	666		7.115
			666	7.115
			666	7.115
14/05/2025	15:56:37.031	300		7.115
			300	7.115
			300	7.115
14/05/2025	15:53:54.981	140		7.12
			140	7.12
			140	7.12
14/05/2025	15:53:30.126	150		7.115
			150	7.115
			150	7.115
14/05/2025	15:52:49.781	200		7.115
			200	7.115
			200	7.115
14/05/2025	15:51:30.645	5		7.115
			5	7.115
			5	7.115
14/05/2025	15:49:50.688	850		7.115
			850	7.115
			850	7.115
14/05/2025	15:47:43.311	680		7.12
			680	7.12
			680	7.12
14/05/2025	15:47:32.452	400		7.115
			400	7.115
			400	7.115
14/05/2025	15:45:08.726	260		7.12
			260	7.12
			260	7.12
14/05/2025	15:45:06.157	390		7.12
			390	7.12
			390	7.12
14/05/2025	15:43:32.262	850		7.12
			850	7.12
			850	7.12
14/05/2025	15:42:32.806	250		7.115
			250	7.115
			250	7.115
14/05/2025	15:42:32.705	100		7.12
			100	7.12
			100	7.12
14/05/2025	15:40:43.995	150		7.12
			141	7.12
			150	7.12
			8	7.12
			1	7.12
14/05/2025	15:40:01.516	850		7.12
			850	7.12
			850	7.12
14/05/2025	15:39:33.886	30		7.13
			30	7.13
			30	7.13
14/05/2025	15:38:12.088	60		7.135
			60	7.135
			60	7.135
14/05/2025	15:36:56.733	20		7.125
			20	7.125
			20	7.125
14/05/2025	15:36:39.990	1		7.125
			1	7.125
			1	7.125
14/05/2025	15:35:33.242	30		7.135
			30	7.135
			30	7.135
14/05/2025	15:35:10.562	10		7.135
			10	7.135
			10	7.135
14/05/2025	15:35:05.647	555		7.125
			455	7.125
			555	7.125
			100	7.125
14/05/2025	15:34:46.858	300		7.135
			300	7.135
			300	7.135
14/05/2025	15:31:16.565	100		7.14
			100	7.14
			100	7.14
14/05/2025	15:29:58.504	850		7.135
			850	7.135
			850	7.135
14/05/2025	15:29:25.356	3		7.13
			3	7.13
			3	7.13
14/05/2025	15:29:09.151	1		7.14
			1	7.14
			1	7.14
14/05/2025	15:29:08.346	7		7.14
			7	7.14
			7	7.14
14/05/2025	15:28:50.725	1		7.14
			1	7.14
			1	7.14
14/05/2025	15:27:51.302	300		7.14
			300	7.14
			300	7.14
14/05/2025	15:27:24.685	2		7.14
			2	7.14
			2	7.14
14/05/2025	15:26:41.274	15		7.14
			15	7.14
			15	7.14
14/05/2025	15:21:12.183	558		7.145
			400	7.145
			558	7.145
			158	7.145
14/05/2025	15:21:08.368	850		7.145
			850	7.145
			850	7.145
14/05/2025	15:20:28.185	850		7.145
			850	7.145
			850	7.145
14/05/2025	15:20:25.356	750		7.145
			750	7.145
			750	7.145
14/05/2025	15:20:13.622	850		7.145
			850	7.145
			850	7.145
14/05/2025	15:18:29.124	100		7.15
			100	7.15
			100	7.15
14/05/2025	15:17:37.880	250		7.15
			250	7.15
			250	7.15
14/05/2025	15:16:00.153	100		7.155
			100	7.155
			100	7.155
14/05/2025	15:15:28.308	500		7.155
			500	7.155
			500	7.155
14/05/2025	15:11:59.246	500		7.15
			500	7.15
			500	7.15
14/05/2025	15:11:34.539	500		7.15
			500	7.15
			500	7.15
14/05/2025	15:11:18.608	500		7.155
			500	7.155
			500	7.155
14/05/2025	15:11:02.990	50		7.155
			50	7.155
			50	7.155
14/05/2025	15:08:59.149	947		7.145
			772	7.145
			947	7.145
			175	7.145
14/05/2025	15:08:48.089	400		7.155
			400	7.155
			400	7.155
14/05/2025	15:08:34.748	850		7.155
			850	7.155
			850	7.155
14/05/2025	15:06:14.396	61		7.145
			61	7.145
			61	7.145
14/05/2025	15:06:05.238	760		7.145
			760	7.145
			760	7.145
14/05/2025	15:05:56.839	2 240		7.145
			2 240	7.145
			850	7.145
			1 390	7.145
14/05/2025	15:04:56.468	700		7.16
			700	7.16
			700	7.16
14/05/2025	15:00:31.951	850		7.165
			850	7.165
			850	7.165
14/05/2025	14:57:31.922	850		7.165
			850	7.165
			850	7.165
14/05/2025	14:52:44.241	100		7.18
			100	7.18
			100	7.18
14/05/2025	14:51:38.753	2		7.18
			2	7.18
			2	7.18
14/05/2025	14:51:28.567	100		7.17
			100	7.17
			100	7.17
14/05/2025	14:48:52.023	150		7.18
			150	7.18
			150	7.18
14/05/2025	14:48:42.811	850		7.18
			850	7.18
			850	7.18
14/05/2025	14:44:47.402	200		7.16
			200	7.16
			200	7.16
14/05/2025	14:43:54.033	500		7.15
			500	7.15
			500	7.15
14/05/2025	14:39:55.083	250		7.15
			250	7.15
			250	7.15
14/05/2025	14:39:21.107	500		7.15
			500	7.15
			500	7.15
14/05/2025	14:38:29.126	170		7.155
			170	7.155
			170	7.155
14/05/2025	14:37:28.212	350		7.155
			350	7.155
			350	7.155
14/05/2025	14:35:08.179	75		7.155
			75	7.155
			75	7.155
14/05/2025	14:34:01.708	650		7.16
			650	7.16
			650	7.16
14/05/2025	14:33:41.226	500		7.155
			500	7.155
			500	7.155
14/05/2025	14:33:41.074	500		7.155
			500	7.155
			500	7.155
14/05/2025	14:33:37.555	500		7.155
			500	7.155
			500	7.155
14/05/2025	14:33:22.603	500		7.155
			500	7.155
			500	7.155
14/05/2025	14:32:42.737	150		7.155
			150	7.155
			150	7.155
14/05/2025	14:31:24.944	200		7.165
			200	7.165
			200	7.165
14/05/2025	14:28:36.904	600		7.14
			600	7.14
			600	7.14
14/05/2025	14:28:36.715	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:28:36.504	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:28:32.575	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:28:29.214	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:28:14.767	170		7.13
			170	7.13
			170	7.13
14/05/2025	14:26:17.374	204		7.14
			204	7.14
			204	7.14
14/05/2025	14:22:40.135	850		7.125
			850	7.125
			850	7.125
14/05/2025	14:22:03.025	300		7.125
			300	7.125
			300	7.125
14/05/2025	14:20:34.377	100		7.115
			100	7.115
			100	7.115
14/05/2025	14:20:29.626	50		7.125
			50	7.125
			50	7.125
14/05/2025	14:19:53.817	4		7.115
			4	7.115
			4	7.115
14/05/2025	14:18:48.612	124		7.14
			124	7.14
			124	7.14
14/05/2025	14:18:44.367	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:18:30.425	850		7.14
			850	7.14
			850	7.14
14/05/2025	14:16:48.738	110		7.13
			110	7.13
			110	7.13
14/05/2025	14:15:35.594	2		7.14
			2	7.14
			2	7.14
14/05/2025	14:14:30.699	70		7.14
			70	7.14
			70	7.14
14/05/2025	14:07:48.003	200		7.14
			200	7.14
			200	7.14
14/05/2025	14:06:42.137	750		7.125
			750	7.125
			750	7.125
14/05/2025	14:05:15.983	300		7.13
			300	7.13
			300	7.13
14/05/2025	14:02:17.668	385		7.125
			385	7.125
			385	7.125
14/05/2025	14:00:35.488	1		7.135
			1	7.135
			1	7.135
14/05/2025	13:59:52.601	1		7.135
			1	7.135
			1	7.135
14/05/2025	13:58:57.142	185		7.125
			185	7.125
			185	7.125
14/05/2025	13:58:06.456	300		7.125
			300	7.125
			300	7.125
14/05/2025	13:58:06.357	500		7.125
			500	7.125
			500	7.125
14/05/2025	13:58:06.147	500		7.125
			500	7.125
			500	7.125
14/05/2025	13:58:05.996	500		7.125
			500	7.125
			500	7.125
14/05/2025	13:58:05.808	500		7.125
			500	7.125
			500	7.125
14/05/2025	13:58:02.015	600		7.125
			600	7.125
			600	7.125
14/05/2025	13:57:40.744	600		7.125
			600	7.125
			600	7.125
14/05/2025	13:56:44.107	200		7.135
			200	7.135
			200	7.135
14/05/2025	13:56:07.686	100		7.125
			100	7.125
			100	7.125
14/05/2025	13:52:00.827	8		7.125
			8	7.125
			8	7.125
14/05/2025	13:51:23.489	400		7.115
			400	7.115
			400	7.115
14/05/2025	13:51:21.494	100		7.125
			100	7.125
			100	7.125
14/05/2025	13:46:40.269	200		7.125
			200	7.125
			200	7.125
14/05/2025	13:46:19.882	29		7.12
			29	7.12
			29	7.12
14/05/2025	13:45:44.324	2		7.125
			2	7.125
			2	7.125
14/05/2025	13:45:33.024	250		7.125
			250	7.125
			250	7.125
14/05/2025	13:44:03.125	250		7.115
			250	7.115
			250	7.115
14/05/2025	13:43:56.956	100		7.125
			100	7.125
			100	7.125
14/05/2025	13:43:18.695	750		7.125
			750	7.125
			750	7.125
14/05/2025	13:42:37.420	200		7.125
			200	7.125
			200	7.125
14/05/2025	13:40:52.595	160		7.125
			160	7.125
			160	7.125
14/05/2025	13:40:35.788	30		7.125
			30	7.125
			30	7.125
14/05/2025	13:39:45.323	120		7.135
			120	7.135
			120	7.135
14/05/2025	13:39:22.414	150		7.13
			150	7.13
			150	7.13
14/05/2025	13:38:44.213	600		7.13
			600	7.13
			600	7.13
14/05/2025	13:37:31.652	200		7.135
			200	7.135
			200	7.135
14/05/2025	13:37:21.285	50		7.135
			50	7.135
			50	7.135
14/05/2025	13:36:51.966	100		7.13
			100	7.13
			100	7.13
14/05/2025	13:36:10.580	12		7.125
			12	7.125
			12	7.125
14/05/2025	13:35:07.949	850		7.125
			850	7.125
			850	7.125
14/05/2025	13:34:10.114	500		7.125
			500	7.125
			500	7.125
14/05/2025	13:29:41.013	191		7.135
			1	7.135
			191	7.135
			150	7.135
			40	7.135
14/05/2025	13:28:56.834	850		7.135
			850	7.135
			850	7.135
14/05/2025	13:28:02.319	135		7.13
			135	7.13
			135	7.13
14/05/2025	13:27:40.495	100		7.13
			100	7.13
			100	7.13
14/05/2025	13:26:43.136	1		7.14
			1	7.14
			1	7.14
14/05/2025	13:24:34.541	50		7.14
			50	7.14
			50	7.14
14/05/2025	13:21:28.332	1		7.135
			1	7.135
			1	7.135
14/05/2025	13:19:43.816	850		7.13
			850	7.13
			850	7.13
14/05/2025	13:19:42.510	14		7.13
			14	7.13
			14	7.13
14/05/2025	13:19:34.327	500		7.13
			500	7.13
			500	7.13
14/05/2025	13:18:52.379	100		7.125
			100	7.125
			100	7.125
14/05/2025	13:13:31.619	3		7.125
			3	7.125
			3	7.125
14/05/2025	13:13:17.609	23		7.135
			23	7.135
			23	7.135
14/05/2025	13:11:28.120	850		7.125
			850	7.125
			850	7.125
14/05/2025	13:08:32.992	100		7.12
			100	7.12
			100	7.12
14/05/2025	13:02:58.588	51		7.12
			51	7.12
			51	7.12
14/05/2025	13:02:39.276	236		7.135
			236	7.135
			236	7.135
14/05/2025	13:02:17.445	100		7.10
			20	7.10
			80	7.10
			100	7.10
14/05/2025	12:59:55.240	750		7.125
			750	7.125
			750	7.125
14/05/2025	12:59:50.601	580		7.125
			580	7.125
			580	7.125
14/05/2025	12:59:43.665	850		7.125
			850	7.125
			850	7.125
14/05/2025	12:59:00.743	400		7.13
			400	7.13
			250	7.13
			150	7.13
14/05/2025	12:57:55.977	850		7.115
			850	7.115
			850	7.115
14/05/2025	12:56:53.197	850		7.125
			850	7.125
			850	7.125
14/05/2025	12:56:25.901	10		7.125
			10	7.125
			10	7.125
14/05/2025	12:55:57.541	4 500		7.125
			4 500	7.125
			4 500	7.125
14/05/2025	12:55:40.605	500		7.13
			500	7.13
			500	7.13
14/05/2025	12:54:49.374	3		7.135
			3	7.135
			3	7.135
14/05/2025	12:52:11.450	400		7.12
			400	7.12
			400	7.12
14/05/2025	12:51:45.697	10		7.12
			10	7.12
			10	7.12
14/05/2025	12:51:18.050	450		7.12
			450	7.12
			450	7.12
14/05/2025	12:51:17.369	850		7.12
			850	7.12
			850	7.12
14/05/2025	12:51:02.230	850		7.12
			850	7.12
			850	7.12
14/05/2025	12:50:46.239	100		7.125
			100	7.125
			100	7.125
14/05/2025	12:50:03.472	850		7.125
			850	7.125
			850	7.125
14/05/2025	12:49:31.617	300		7.125
			300	7.125
			300	7.125
14/05/2025	12:49:25.390	1		7.13
			1	7.13
			1	7.13
14/05/2025	12:48:18.106	500		7.125
			500	7.125
			500	7.125
14/05/2025	12:45:59.549	850		7.125
			850	7.125
			850	7.125
14/05/2025	12:45:46.426	706		7.13
			706	7.13
			706	7.13
14/05/2025	12:43:56.207	6		7.12
			6	7.12
			6	7.12
14/05/2025	12:42:28.763	300		7.115
			300	7.115
			300	7.115
14/05/2025	12:41:09.263	500		7.09
			500	7.09
			500	7.09
14/05/2025	12:35:47.124	500		7.065
			497	7.065
			500	7.065
			3	7.065
14/05/2025	12:34:57.186	850		7.07
			850	7.07
			850	7.07
14/05/2025	12:34:20.656	220		7.055
			220	7.055
			220	7.055
14/05/2025	12:30:23.103	2		7.065
			2	7.065
			2	7.065
14/05/2025	12:29:39.645	150		7.06
			150	7.06
			150	7.06
14/05/2025	12:29:33.055	25		7.06
			25	7.06
			25	7.06
14/05/2025	12:28:49.685	100		7.065
			100	7.065
			100	7.065
14/05/2025	12:28:26.358	1		7.065
			1	7.065
			1	7.065
14/05/2025	12:28:04.791	3		7.07
			3	7.07
			3	7.07
14/05/2025	12:27:31.804	35		7.07
			35	7.07
			35	7.07
14/05/2025	12:25:50.397	500		7.07
			500	7.07
			500	7.07
14/05/2025	12:22:32.878	750		7.075
			750	7.075
			750	7.075
14/05/2025	12:21:50.575	850		7.075
			850	7.075
			850	7.075
14/05/2025	12:20:23.955	150		7.075
			150	7.075
			150	7.075
14/05/2025	12:18:30.449	60		7.065
			60	7.065
			60	7.065
14/05/2025	12:16:19.019	500		7.075
			500	7.075
			500	7.075
14/05/2025	12:16:14.393	100		7.075
			100	7.075
			100	7.075
14/05/2025	12:13:32.272	42		7.075
			42	7.075
			42	7.075
14/05/2025	12:11:53.778	150		7.075
			150	7.075
			150	7.075
14/05/2025	12:11:28.440	150		7.075
			150	7.075
			150	7.075
14/05/2025	12:10:39.265	100		7.075
			100	7.075
			100	7.075
14/05/2025	12:06:02.382	40		7.075
			40	7.075
			40	7.075
14/05/2025	12:06:00.010	850		7.075
			850	7.075
			850	7.075
14/05/2025	12:04:59.955	100		7.07
			100	7.07
			100	7.07
14/05/2025	12:04:52.625	300		7.07
			300	7.07
			300	7.07
14/05/2025	12:03:58.979	700		7.065
			700	7.065
			700	7.065
14/05/2025	12:03:42.391	660		7.08
			660	7.08
			660	7.08
14/05/2025	12:02:13.396	50		7.08
			50	7.08
			50	7.08
14/05/2025	12:02:05.775	850		7.08
			850	7.08
			850	7.08
14/05/2025	12:01:16.272	100		7.085
			100	7.085
			100	7.085
14/05/2025	11:58:32.353	360		7.09
			360	7.09
			360	7.09
14/05/2025	11:57:17.831	150		7.095
			150	7.095
			150	7.095
14/05/2025	11:56:13.954	850		7.095
			850	7.095
			850	7.095
14/05/2025	11:53:52.443	150		7.085
			150	7.085
			150	7.085
14/05/2025	11:51:47.062	500		7.09
			500	7.09
			500	7.09
14/05/2025	11:51:45.831	200		7.09
			200	7.09
			200	7.09
14/05/2025	11:49:07.509	850		7.09
			850	7.09
			850	7.09
14/05/2025	11:46:42.119	20		7.095
			20	7.095
			20	7.095
14/05/2025	11:46:03.277	850		7.095
			850	7.095
			850	7.095
14/05/2025	11:46:02.881	125		7.09
			25	7.09
			125	7.09
			100	7.09
14/05/2025	11:43:08.862	100		7.095
			100	7.095
			100	7.095
14/05/2025	11:43:06.448	409		7.095
			409	7.095
			409	7.095
14/05/2025	11:41:53.770	850		7.095
			850	7.095
			850	7.095
14/05/2025	11:40:02.471	143		7.095
			143	7.095
			143	7.095
14/05/2025	11:38:13.886	200		7.09
			200	7.09
			200	7.09
14/05/2025	11:38:00.054	100		7.09
			100	7.09
			100	7.09
14/05/2025	11:37:38.808	650		7.09
			650	7.09
			650	7.09
14/05/2025	11:37:38.468	350		7.09
			350	7.09
			350	7.09
14/05/2025	11:37:17.935	650		7.09
			650	7.09
			650	7.09
14/05/2025	11:36:42.592	10		7.09
			10	7.09
			10	7.09
14/05/2025	11:36:09.994	120		7.095
			120	7.095
			120	7.095
14/05/2025	11:34:36.843	126		7.09
			126	7.09
			126	7.09
14/05/2025	11:34:11.893	500		7.09
			500	7.09
			500	7.09
14/05/2025	11:34:05.869	500		7.095
			500	7.095
			500	7.095
14/05/2025	11:31:37.090	250		7.085
			250	7.085
			250	7.085
14/05/2025	11:28:47.217	100		7.09
			100	7.09
			100	7.09
14/05/2025	11:28:36.398	30		7.09
			30	7.09
			30	7.09
14/05/2025	11:26:29.571	1 005		7.085
			1 005	7.085
			1 005	7.085
14/05/2025	11:26:25.084	8		7.08
			8	7.08
			8	7.08
14/05/2025	11:25:30.915	400		7.09
			400	7.09
			400	7.09
14/05/2025	11:25:25.102	423		7.095
			423	7.095
			423	7.095
14/05/2025	11:23:12.085	150		7.115
			150	7.115
			150	7.115
14/05/2025	11:22:58.561	300		7.10
			300	7.10
			300	7.10
14/05/2025	11:22:25.011	423		7.095
			423	7.095
			423	7.095
14/05/2025	11:20:18.353	300		7.095
			300	7.095
			300	7.095
14/05/2025	11:19:22.415	10		7.08
			10	7.08
			10	7.08
14/05/2025	11:18:16.916	400		7.075
			400	7.075
			400	7.075
14/05/2025	11:16:50.899	850		7.08
			850	7.08
			850	7.08
14/05/2025	11:15:50.801	11		7.15
			11	7.15
			11	7.15
14/05/2025	11:14:54.159	500		7.085
			500	7.085
			500	7.085
14/05/2025	11:14:32.754	900		7.08
			250	7.08
			105	7.08
			310	7.08
			400	7.08
			235	7.08
			500	7.08
14/05/2025	11:12:42.851	850		7.105
			850	7.105
			850	7.105
14/05/2025	11:11:04.039	50		7.095
			50	7.095
			50	7.095
14/05/2025	11:10:30.986	150		7.11
			150	7.11
			150	7.11
14/05/2025	11:09:42.360	100		7.115
			100	7.115
			100	7.115
14/05/2025	11:08:56.726	300		7.11
			300	7.11
			300	7.11
14/05/2025	11:07:00.530	705		7.125
			705	7.125
			705	7.125
14/05/2025	11:06:59.069	75		7.11
			75	7.11
			75	7.11
14/05/2025	11:06:15.013	3 482		7.10
			155	7.10
			450	7.10
			100	7.10
			2 500	7.10
			3 327	7.10
			432	7.10
14/05/2025	11:06:13.085	4 495		7.10
			1 168	7.10
			3 327	7.10
			3 327	7.10
			800	7.10
			25	7.10
			333	7.10
			10	7.10
14/05/2025	11:06:01.066	850		7.12
			850	7.12
			850	7.12
14/05/2025	11:05:24.939	606		7.125
			606	7.125
			606	7.125
14/05/2025	11:05:22.174	50		7.13
			50	7.13
			50	7.13
14/05/2025	11:05:11.961	550		7.13
			550	7.13
			550	7.13
14/05/2025	11:05:11.912	100		7.13
			100	7.13
			100	7.13
14/05/2025	11:04:33.959	3		7.14
			3	7.14
			3	7.14
14/05/2025	11:03:21.282	28		7.14
			28	7.14
			28	7.14
14/05/2025	11:02:24.783	200		7.14
			200	7.14
			200	7.14
14/05/2025	11:02:21.126	850		7.14
			850	7.14
			850	7.14
14/05/2025	11:01:52.992	850		7.14
			850	7.14
			850	7.14
14/05/2025	10:58:09.579	400		7.14
			300	7.14
			100	7.14
			400	7.14
14/05/2025	10:57:23.474	300		7.145
			300	7.145
			300	7.145
14/05/2025	10:57:02.551	61		7.145
			61	7.145
			61	7.145
14/05/2025	10:55:53.589	60		7.145
			60	7.145
			60	7.145
14/05/2025	10:55:42.270	500		7.145
			500	7.145
			500	7.145
14/05/2025	10:55:29.230	1 000		7.15
			1 000	7.15
			1 000	7.15
14/05/2025	10:55:16.838	153		7.15
			150	7.15
			153	7.15
			3	7.15
14/05/2025	10:54:54.849	850		7.15
			850	7.15
			850	7.15
14/05/2025	10:54:04.747	250		7.18
			250	7.18
			250	7.18
14/05/2025	10:52:45.600	100		7.18
			100	7.18
			100	7.18
14/05/2025	10:50:54.066	200		7.17
			200	7.17
			200	7.17
14/05/2025	10:48:58.829	40		7.17
			40	7.17
			40	7.17
14/05/2025	10:48:07.166	500		7.17
			500	7.17
			500	7.17
14/05/2025	10:46:52.520	150		7.17
			150	7.17
			150	7.17
14/05/2025	10:45:27.604	850		7.17
			850	7.17
			850	7.17
14/05/2025	10:44:29.024	14		7.18
			14	7.18
			14	7.18
14/05/2025	10:43:01.539	1		7.185
			1	7.185
			1	7.185
14/05/2025	10:42:34.954	200		7.17
			200	7.17
			200	7.17
14/05/2025	10:40:56.816	68		7.17
			68	7.17
			68	7.17
14/05/2025	10:37:43.725	3		7.175
			3	7.175
			3	7.175
14/05/2025	10:37:23.806	3		7.185
			3	7.185
			3	7.185
14/05/2025	10:37:14.113	700		7.18
			700	7.18
			700	7.18
14/05/2025	10:36:38.522	850		7.165
			850	7.165
			850	7.165
14/05/2025	10:34:52.903	650		7.165
			650	7.165
			650	7.165
14/05/2025	10:34:48.770	850		7.165
			850	7.165
			850	7.165
14/05/2025	10:34:28.598	500		7.165
			500	7.165
			500	7.165
14/05/2025	10:34:16.465	300		7.175
			300	7.175
			300	7.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.28 / Ask: 118.34
Volume: 692 487
+1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:42:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice