Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4880
3381
1524,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 18:08:00,489 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:07:48,822 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 18:07:03,624 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:05:21,412 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 29.12.2025 | 18:03:57,101 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:02:37,678 | 14 | 1 524,50 | |
| 14 | 1 524,50 | |||
| 9 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 29.12.2025 | 18:01:41,784 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 29.12.2025 | 18:01:13,267 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:36,952 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:20,147 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:59:43,154 | 40 | 1 525,00 | |
| 40 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 29.12.2025 | 17:59:38,492 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:35,884 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:59:27,483 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:20,426 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:02,988 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:31,109 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 22 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:58:30,804 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:58:23,011 | 35 | 1 524,50 | |
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 29.12.2025 | 17:58:19,390 | 35 | 1 524,50 | |
| 24 | 1 524,50 | |||
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:16,715 | 35 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:56:57,345 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 17:56:50,187 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:48,884 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:45,067 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 29.12.2025 | 17:56:14,521 | 35 | 1 523,00 | |
| 35 | 1 523,00 | |||
| 35 | 1 523,00 | |||
| 29.12.2025 | 17:56:05,131 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:55:42,791 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:54:24,863 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:54:22,264 | 25 | 1 522,50 | |
| 25 | 1 522,50 | |||
| 25 | 1 522,50 | |||
| 29.12.2025 | 17:54:15,371 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 17:53:58,517 | 28 | 1 522,50 | |
| 28 | 1 522,50 | |||
| 28 | 1 522,50 | |||
| 29.12.2025 | 17:53:38,362 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:53:06,432 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:53:03,644 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:48,653 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:52:39,925 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:06,682 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:52,531 | 18 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 18 | 1 524,50 | |||
| 29.12.2025 | 17:51:51,973 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:27,033 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:51:00,460 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:36,915 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:23,029 | 25 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 24 | 1 524,00 | |||
| 29.12.2025 | 17:49:26,779 | 26 | 1 524,50 | |
| 26 | 1 524,50 | |||
| 26 | 1 524,50 | |||
| 29.12.2025 | 17:49:26,168 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:49:04,648 | 13 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:48:28,986 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:27,578 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:48:22,043 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:19,653 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:03,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:00,505 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 29.12.2025 | 17:47:28,396 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:47:10,412 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:46:56,489 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:52,361 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:42,605 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:46:12,211 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:08,938 | 38 | 1 525,50 | |
| 38 | 1 525,50 | |||
| 34 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 29.12.2025 | 17:46:06,873 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:45:06,791 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:44:53,333 | 11 | 1 527,00 | |
| 8 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 29.12.2025 | 17:44:33,385 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 29.12.2025 | 17:43:40,762 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:43:12,889 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:42:12,121 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:42:00,870 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:42:00,748 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 29.12.2025 | 17:41:49,113 | 29 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 29 | 1 526,00 | |||
| 29.12.2025 | 17:41:42,824 | 15 | 1 525,50 | |
| 15 | 1 525,50 | |||
| 15 | 1 525,50 | |||
| 29.12.2025 | 17:41:40,334 | 29 | 1 525,50 | |
| 26 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:39,995 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:41:23,755 | 16 | 1 525,50 | |
| 16 | 1 525,50 | |||
| 16 | 1 525,50 | |||
| 29.12.2025 | 17:41:23,662 | 29 | 1 525,50 | |
| 29 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:16,027 | 45 | 1 525,50 | |
| 45 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:05,691 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:41:01,563 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:40:50,397 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:40:43,200 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:40:35,798 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:40:26,548 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 17:40:22,819 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 29.12.2025 | 17:40:20,639 | 30 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 29.12.2025 | 17:40:04,676 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:39:58,871 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 29.12.2025 | 17:39:57,656 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:39:42,225 | 34 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 31 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 29.12.2025 | 17:39:21,121 | 34 | 1 524,50 | |
| 34 | 1 524,50 | |||
| 34 | 1 524,50 | |||
| 29.12.2025 | 17:39:19,727 | 17 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 16 | 1 524,50 | |||
| 14 | 1 524,50 | |||
| 29.12.2025 | 17:38:40,738 | 34 | 1 524,50 | |
| 34 | 1 524,50 | |||
| 34 | 1 524,50 | |||
| 29.12.2025 | 17:38:40,336 | 100 | 1 524,50 | |
| 48 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 42 | 1 524,50 | |||
| 100 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:38:36,912 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 29.12.2025 | 17:38:28,395 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:38:28,093 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 17:38:16,629 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:37:28,940 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:37:21,413 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:37:19,082 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:37:14,170 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:36:11,463 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 29.12.2025 | 17:35:58,706 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:35:58,574 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:35:29,728 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 29.12.2025 | 17:35:29,597 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 17:35:09,752 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:35:01,215 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 17:34:58,681 | 808 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 42 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 504 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 748 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 250 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:31:22,275 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:30:55,897 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:29:46,117 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 17:29:36,457 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:29:25,387 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 17:29:07,281 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 29.12.2025 | 17:29:06,254 | 2 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:28:46,914 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 29.12.2025 | 17:28:38,118 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 40 | 1 523,50 | |||
| 29.12.2025 | 17:28:37,288 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:28:29,976 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 29.12.2025 | 17:28:28,421 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:28:14,395 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:28:10,625 | 16 | 1 522,50 | |
| 16 | 1 522,50 | |||
| 16 | 1 522,50 | |||
| 29.12.2025 | 17:28:08,865 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 17:27:57,026 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 17:27:45,451 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 29.12.2025 | 17:27:38,915 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:27:21,053 | 18 | 1 522,50 | |
| 18 | 1 522,50 | |||
| 18 | 1 522,50 | |||
| 29.12.2025 | 17:27:08,325 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:45,543 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:26:31,472 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:16,234 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:06,100 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:25:55,662 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 17:25:51,006 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:25:46,461 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:25:27,962 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 17:25:15,486 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:25:14,085 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:24:24,369 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:24:12,583 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:56,666 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:23:41,995 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:30,472 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:23:28,885 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:23:17,416 | 50 | 1 524,50 | |
| 50 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 29.12.2025 | 17:23:15,604 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:23:04,184 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:02,127 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:22:42,851 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:22:39,694 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:21:53,506 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 17:21:34,863 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 29.12.2025 | 17:21:30,753 | 42 | 1 522,50 | |
| 27 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 42 | 1 522,50 | |||
| 29.12.2025 | 17:21:17,678 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 17:20:52,764 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:20:44,917 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:20:16,980 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 29.12.2025 | 17:19:53,998 | 2 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:19:35,485 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:19:19,789 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:19:08,446 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:19:07,493 | 17 | 1 526,00 | |
| 17 | 1 526,00 | |||
| 17 | 1 526,00 | |||
| 29.12.2025 | 17:18:38,122 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 9 | 1 525,50 | |||
| 29.12.2025 | 17:18:36,988 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 29.12.2025 | 17:18:06,317 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:17:26,054 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:17:09,458 | 50 | 1 527,50 | |
| 50 | 1 527,50 | |||
| 50 | 1 527,50 | |||
| 29.12.2025 | 17:16:20,734 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:16:07,257 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:15:39,977 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:14:58,308 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 29.12.2025 | 17:14:35,820 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 29.12.2025 | 17:14:24,164 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 29.12.2025 | 17:14:24,066 | 41 | 1 526,00 | |
| 41 | 1 526,00 | |||
| 41 | 1 526,00 | |||
| 29.12.2025 | 17:14:23,717 | 52 | 1 526,00 | |
| 52 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:14:20,134 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 29.12.2025 | 17:14:06,855 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:13:55,221 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:13:44,451 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:13:38,355 | 16 | 1 526,00 | |
| 16 | 1 526,00 | |||
| 16 | 1 526,00 | |||
| 29.12.2025 | 17:13:35,792 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:13:27,988 | 34 | 1 526,50 | |
| 34 | 1 526,50 | |||
| 34 | 1 526,50 | |||
| 29.12.2025 | 17:13:21,635 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 29.12.2025 | 17:13:18,809 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:13:17,169 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:12:57,754 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 17:12:50,003 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:12:06,739 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:12:03,010 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:12:01,895 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 9 | 1 525,50 | |||
| 29.12.2025 | 17:11:58,190 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:11:52,184 | 15 | 1 525,50 | |
| 15 | 1 525,50 | |||
| 15 | 1 525,50 | |||
| 29.12.2025 | 17:11:51,972 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 29.12.2025 | 17:10:54,789 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 17:10:46,941 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:10:45,702 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 17:10:08,760 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:10:05,222 | 19 | 1 526,00 | |
| 19 | 1 526,00 | |||
| 19 | 1 526,00 | |||
| 29.12.2025 | 17:09:57,636 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 29.12.2025 | 17:09:49,322 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 29.12.2025 | 17:09:43,739 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:08:37,045 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:08:12,679 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:08:04,467 | 11 | 1 527,00 | |
| 11 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 29.12.2025 | 17:07:57,693 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:07:14,016 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:07:06,268 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:07:03,623 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:07:00,134 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:06:36,198 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:29,650 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:06:18,026 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:16,873 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:06:07,783 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 29.12.2025 | 17:06:01,499 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 29.12.2025 | 17:05:46,377 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:05:45,899 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 29.12.2025 | 17:05:44,451 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 29.12.2025 | 17:05:35,372 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:05:28,496 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 29.12.2025 | 17:05:18,910 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 29.12.2025 | 17:04:59,489 | 27 | 1 527,50 | |
| 27 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 29.12.2025 | 17:04:58,487 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:04:51,218 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 29.12.2025 | 17:04:50,594 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:04:08,414 | 50 | 1 528,00 | |
| 50 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 29.12.2025 | 17:03:45,724 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 29.12.2025 | 17:03:42,487 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 29.12.2025 | 17:03:35,755 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 29.12.2025 | 17:03:30,530 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:03:23,393 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 29.12.2025 | 17:03:12,831 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:03:00,507 | 27 | 1 528,50 | |
| 27 | 1 528,50 | |||
| 27 | 1 528,50 | |||
| 29.12.2025 | 17:02:58,036 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 29.12.2025 | 17:02:55,117 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 17:02:39,622 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 29.12.2025 | 17:02:31,872 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 29.12.2025 | 17:02:20,527 | 8 | 1 528,00 | |
| 8 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 29.12.2025 | 17:01:33,715 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 29.12.2025 | 17:00:47,560 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 29.12.2025 | 17:00:43,190 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 29.12.2025 | 17:00:43,085 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 29.12.2025 | 17:00:08,574 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 17:00:02,602 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 29.12.2025 | 16:59:45,232 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 29.12.2025 | 16:58:47,916 | 40 | 1 529,50 | |
| 40 | 1 529,50 | |||
| 40 | 1 529,50 | |||
| 29.12.2025 | 16:58:37,519 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 29.12.2025 | 16:58:36,840 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 29.12.2025 | 16:57:56,681 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 29.12.2025 | 16:57:47,200 | 16 | 1 529,50 | |
| 16 | 1 529,50 | |||
| 16 | 1 529,50 | |||
| 29.12.2025 | 16:57:45,603 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 16:57:41,482 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 29.12.2025 | 16:57:40,785 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 29.12.2025 | 16:57:39,900 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 29.12.2025 | 16:57:34,866 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 29.12.2025 | 16:57:29,766 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 29.12.2025 | 16:57:23,014 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 29.12.2025 | 16:57:09,505 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 29.12.2025 | 16:57:07,624 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 29.12.2025 | 16:57:05,799 | 112 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 14 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 26 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 111 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 29.12.2025 | 16:56:52,836 | 109 | 1 529,50 | |
| 108 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 9 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 29.12.2025 | 16:56:02,839 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 29.12.2025 | 16:55:49,430 | 12 | 1 527,50 | |
| 12 | 1 527,50 | |||
| 12 | 1 527,50 | |||
| 29.12.2025 | 16:55:45,941 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 29.12.2025 | 16:55:43,707 | 40 | 1 527,00 | |
| 40 | 1 527,00 | |||
| 40 | 1 527,00 | |||
| 29.12.2025 | 16:55:25,228 | 8 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 29.12.2025 | 16:55:22,667 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 29.12.2025 | 16:54:56,140 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 29.12.2025 | 16:54:45,397 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:54:27,834 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 29.12.2025 | 16:54:23,143 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 29.12.2025 | 16:54:02,787 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:54:02,354 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:53:24,333 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 29.12.2025 | 16:52:41,586 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 16:52:27,335 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 29.12.2025 | 16:52:14,152 | 15 | 1 523,50 | |
| 15 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 29.12.2025 | 16:52:12,598 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 29.12.2025 | 16:51:43,170 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 16:51:27,843 | 50 | 1 525,50 | |
| 50 | 1 525,50 | |||
| 50 | 1 525,50 | |||
| 29.12.2025 | 16:51:18,320 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 29.12.2025 | 16:50:45,480 | 32 | 1 525,00 | |
| 32 | 1 525,00 | |||
| 32 | 1 525,00 | |||
| 29.12.2025 | 16:50:42,926 | 51 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 33 | 1 524,50 | |||
| 48 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 12 | 1 524,50 | |||
| 29.12.2025 | 16:49:11,704 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 29.12.2025 | 16:49:08,157 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:48:41,988 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:48:41,269 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:48:11,877 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:47:55,771 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:47:32,533 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:47:29,997 | 11 | 1 521,00 | |
| 11 | 1 521,00 | |||
| 11 | 1 521,00 | |||
| 29.12.2025 | 16:47:20,429 | 60 | 1 521,50 | |
| 60 | 1 521,50 | |||
| 60 | 1 521,50 | |||
| 29.12.2025 | 16:47:12,602 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 29.12.2025 | 16:47:03,354 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 29.12.2025 | 16:46:59,514 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 29.12.2025 | 16:46:50,347 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:46:48,224 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 16:46:33,548 | 19 | 1 521,50 | |
| 19 | 1 521,50 | |||
| 19 | 1 521,50 | |||
| 29.12.2025 | 16:46:11,504 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:46:10,776 | 45 | 1 522,50 | |
| 45 | 1 522,50 | |||
| 45 | 1 522,50 | |||
| 29.12.2025 | 16:45:15,073 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:45:06,618 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:45:01,686 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:44:53,537 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:44:49,792 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 29.12.2025 | 16:44:41,405 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 16:44:35,429 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 16:44:09,258 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 29.12.2025 | 16:44:04,856 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 16:43:59,633 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 29.12.2025 | 16:43:58,393 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 524,50
Umsatz: 76 848 TEUR -
Tesla Inc.
Bid: 397,45 / Ask: 397,75
Umsatz: 35 973 TEUR -
Nvidia Corp.
Bid: 159,34 / Ask: 159,44
Umsatz: 33 896 TEUR -
Novo-Nordisk AS
Bid: 43,75 / Ask: 43,875
Umsatz: 33 759 TEUR -
Advanced Micro Devices Inc.
Bid: 182,18 / Ask: 182,40
Umsatz: 20 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 18:08:29
Letzte Aktualisierung:
29.12.2025 @ 18:08:29