Tradegate Exchange

Mercedes-Benz Group AG

774

669

53,01

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	17:28:38,024	150		53,01
			150	53,01
			150	53,01
29/07/2025	17:28:23,724	3		53,01
			3	53,01
			3	53,01
29/07/2025	17:28:08,031	10		53,04
			10	53,04
			10	53,04
29/07/2025	17:27:11,171	1		53,02
			1	53,02
			1	53,02
29/07/2025	17:25:40,023	400		53,03
			400	53,03
			400	53,03
29/07/2025	17:24:58,671	12		53,01
			12	53,01
			12	53,01
29/07/2025	17:24:32,131	600		53,01
			600	53,01
			600	53,01
29/07/2025	17:24:03,271	1		53,04
			1	53,04
			1	53,04
29/07/2025	17:20:10,355	99		53,00
			99	53,00
			99	53,00
29/07/2025	17:19:30,179	400		53,03
			400	53,03
			400	53,03
29/07/2025	17:19:12,698	600		53,03
			600	53,03
			600	53,03
29/07/2025	17:18:48,411	50		53,04
			50	53,04
			50	53,04
29/07/2025	17:18:28,068	400		53,07
			400	53,07
			400	53,07
29/07/2025	17:18:20,062	600		53,07
			600	53,07
			600	53,07
29/07/2025	17:17:15,504	200		53,07
			200	53,07
			200	53,07
29/07/2025	17:16:02,510	200		53,10
			200	53,10
			200	53,10
29/07/2025	17:15:31,910	281		53,09
			281	53,09
			281	53,09
29/07/2025	17:13:22,959	100		53,04
			100	53,04
			100	53,04
29/07/2025	17:10:59,919	30		52,99
			30	52,99
			30	52,99
29/07/2025	17:10:29,949	600		53,03
			600	53,03
			600	53,03
29/07/2025	17:09:34,146	1		52,98
			1	52,98
			1	52,98
29/07/2025	17:09:26,230	8		52,99
			8	52,99
			8	52,99
29/07/2025	17:08:48,369	45		53,00
			45	53,00
			45	53,00
29/07/2025	17:08:29,292	7 072		53,00
			38	53,00
			6 261	53,00
			50	53,00
			219	53,00
			931	53,00
			21	53,00
			5 620	53,00
			4	53,00
			500	53,00
			200	53,00
			300	53,00
29/07/2025	17:08:05,605	600		53,00
			67	53,00
			100	53,00
			4	53,00
			100	53,00
			39	53,00
			100	53,00
			600	53,00
			70	53,00
			70	53,00
			30	53,00
			20	53,00
29/07/2025	17:08:05,527	120		53,01
			120	53,01
			120	53,01
29/07/2025	17:07:02,023	61		53,02
			61	53,02
			61	53,02
29/07/2025	17:06:56,825	22		53,05
			22	53,05
			22	53,05
29/07/2025	17:06:07,659	17		53,04
			17	53,04
			17	53,04
29/07/2025	17:04:50,272	200		53,02
			200	53,02
			200	53,02
29/07/2025	17:04:24,506	7		53,03
			7	53,03
			7	53,03
29/07/2025	17:04:16,664	250		53,02
			250	53,02
			250	53,02
29/07/2025	17:03:27,146	1		53,05
			1	53,05
			1	53,05
29/07/2025	17:02:40,381	40		53,05
			40	53,05
			40	53,05
29/07/2025	17:02:28,309	350		53,06
			350	53,06
			350	53,06
29/07/2025	17:02:19,566	50		53,06
			50	53,06
			50	53,06
29/07/2025	17:02:18,679	15		53,06
			15	53,06
			15	53,06
29/07/2025	17:01:38,610	100		53,10
			100	53,10
			100	53,10
29/07/2025	16:59:30,317	15		53,15
			15	53,15
			15	53,15
29/07/2025	16:55:40,301	25		53,11
			25	53,11
			25	53,11
29/07/2025	16:55:27,807	299		53,10
			299	53,10
			299	53,10
29/07/2025	16:55:13,406	1		53,11
			1	53,11
			1	53,11
29/07/2025	16:54:39,910	8		53,12
			8	53,12
			8	53,12
29/07/2025	16:53:44,191	5		53,09
			5	53,09
			5	53,09
29/07/2025	16:52:57,817	189		53,10
			189	53,10
			189	53,10
29/07/2025	16:52:05,561	20		53,13
			20	53,13
			20	53,13
29/07/2025	16:51:00,859	600		53,18
			600	53,18
			600	53,18
29/07/2025	16:49:54,915	29		53,20
			29	53,20
			29	53,20
29/07/2025	16:49:22,825	50		53,16
			50	53,16
			50	53,16
29/07/2025	16:49:22,021	100		53,15
			64	53,15
			100	53,15
			36	53,15
29/07/2025	16:48:21,255	100		53,19
			100	53,19
			100	53,19
29/07/2025	16:48:13,182	1		53,19
			1	53,19
			1	53,19
29/07/2025	16:47:50,690	30		53,21
			30	53,21
			30	53,21
29/07/2025	16:47:49,131	60		53,21
			60	53,21
			60	53,21
29/07/2025	16:47:42,993	100		53,21
			100	53,21
			100	53,21
29/07/2025	16:45:54,739	20		53,17
			20	53,17
			20	53,17
29/07/2025	16:45:50,275	1 079		53,20
			1 079	53,20
			1 079	53,20
29/07/2025	16:45:12,906	400		53,20
			400	53,20
			400	53,20
29/07/2025	16:44:51,596	100		53,23
			100	53,23
			100	53,23
29/07/2025	16:44:44,306	1		53,23
			1	53,23
			1	53,23
29/07/2025	16:44:00,705	15		53,23
			15	53,23
			15	53,23
29/07/2025	16:43:57,958	200		53,23
			200	53,23
			200	53,23
29/07/2025	16:43:33,010	300		53,23
			300	53,23
			300	53,23
29/07/2025	16:42:56,555	100		53,22
			100	53,22
			100	53,22
29/07/2025	16:42:44,099	1 732		53,23
			1 732	53,23
			1 732	53,23
29/07/2025	16:42:10,349	400		53,26
			400	53,26
			400	53,26
29/07/2025	16:39:53,547	22		53,29
			22	53,29
			22	53,29
29/07/2025	16:38:08,142	600		53,21
			600	53,21
			600	53,21
29/07/2025	16:37:24,201	731		53,20
			731	53,20
			731	53,20
29/07/2025	16:36:56,179	600		53,20
			210	53,20
			600	53,20
			390	53,20
29/07/2025	16:36:37,094	400		53,20
			400	53,20
			400	53,20
29/07/2025	16:36:20,753	400		53,20
			400	53,20
			390	53,20
			10	53,20
29/07/2025	16:36:14,716	68		53,22
			68	53,22
			68	53,22
29/07/2025	16:35:58,334	12		53,25
			12	53,25
			12	53,25
29/07/2025	16:35:28,776	3		53,23
			3	53,23
			3	53,23
29/07/2025	16:35:28,651	200		53,23
			200	53,23
			200	53,23
29/07/2025	16:34:56,464	400		53,26
			400	53,26
			400	53,26
29/07/2025	16:34:36,296	10		53,26
			10	53,26
			10	53,26
29/07/2025	16:34:07,404	10		53,27
			10	53,27
			10	53,27
29/07/2025	16:33:38,191	20		53,26
			20	53,26
			20	53,26
29/07/2025	16:33:01,496	100		53,33
			100	53,33
			100	53,33
29/07/2025	16:32:33,923	112		53,32
			112	53,32
			112	53,32
29/07/2025	16:32:00,358	25		53,35
			25	53,35
			25	53,35
29/07/2025	16:30:37,005	100		53,28
			100	53,28
			100	53,28
29/07/2025	16:29:20,167	30		53,31
			30	53,31
			30	53,31
29/07/2025	16:29:05,197	25		53,30
			25	53,30
			25	53,30
29/07/2025	16:28:37,819	20		53,30
			20	53,30
			20	53,30
29/07/2025	16:27:43,855	18		53,25
			18	53,25
			18	53,25
29/07/2025	16:27:41,406	200		53,25
			200	53,25
			200	53,25
29/07/2025	16:26:58,501	27		53,25
			27	53,25
			27	53,25
29/07/2025	16:26:39,074	100		53,25
			100	53,25
			100	53,25
29/07/2025	16:24:46,752	22		53,27
			22	53,27
			22	53,27
29/07/2025	16:23:43,628	10		53,31
			10	53,31
			10	53,31
29/07/2025	16:19:45,431	137		53,27
			137	53,27
			137	53,27
29/07/2025	16:19:18,676	10		53,29
			10	53,29
			10	53,29
29/07/2025	16:17:35,637	100		53,30
			100	53,30
			100	53,30
29/07/2025	16:17:14,046	300		53,31
			300	53,31
			300	53,31
29/07/2025	16:17:03,094	80		53,31
			80	53,31
			80	53,31
29/07/2025	16:16:42,736	120		53,35
			120	53,35
			120	53,35
29/07/2025	16:16:30,123	5		53,33
			5	53,33
			5	53,33
29/07/2025	16:14:22,444	2		53,29
			2	53,29
			2	53,29
29/07/2025	16:14:10,668	9		53,29
			9	53,29
			9	53,29
29/07/2025	16:13:27,101	95		53,31
			95	53,31
			95	53,31
29/07/2025	16:13:26,631	500		53,30
			500	53,30
			500	53,30
29/07/2025	16:12:33,926	5		53,32
			5	53,32
			5	53,32
29/07/2025	16:08:01,061	53		53,29
			53	53,29
			53	53,29
29/07/2025	16:07:13,372	7		53,33
			7	53,33
			7	53,33
29/07/2025	16:06:31,959	100		53,34
			100	53,34
			100	53,34
29/07/2025	16:05:47,845	100		53,31
			100	53,31
			100	53,31
29/07/2025	16:05:40,751	200		53,31
			200	53,31
			200	53,31
29/07/2025	16:05:28,933	10		53,31
			10	53,31
			10	53,31
29/07/2025	16:04:35,190	396		53,30
			300	53,30
			396	53,30
			16	53,30
			80	53,30
29/07/2025	16:04:29,331	1		53,34
			1	53,34
			1	53,34
29/07/2025	16:03:58,844	1		53,34
			1	53,34
			1	53,34
29/07/2025	16:03:15,369	2		53,35
			2	53,35
			2	53,35
29/07/2025	16:03:00,680	500		53,33
			200	53,33
			300	53,33
			500	53,33
29/07/2025	16:02:10,884	286		53,33
			86	53,33
			286	53,33
			200	53,33
29/07/2025	16:01:49,243	25		53,36
			25	53,36
			25	53,36
29/07/2025	16:00:39,289	17		53,36
			17	53,36
			17	53,36
29/07/2025	16:00:22,737	210		53,36
			210	53,36
			210	53,36
29/07/2025	16:00:21,745	4		53,36
			4	53,36
			4	53,36
29/07/2025	16:00:15,876	3		53,37
			3	53,37
			3	53,37
29/07/2025	16:00:06,902	6		53,41
			6	53,41
			6	53,41
29/07/2025	16:00:03,061	12		53,43
			12	53,43
			12	53,43
29/07/2025	16:00:00,669	400		53,41
			400	53,41
			400	53,41
29/07/2025	15:58:29,444	37		53,37
			37	53,37
			37	53,37
29/07/2025	15:56:45,691	450		53,39
			450	53,39
			450	53,39
29/07/2025	15:56:45,322	600		53,39
			600	53,39
			600	53,39
29/07/2025	15:56:44,913	2 600		53,39
			2 600	53,39
			2 000	53,39
			600	53,39
29/07/2025	15:56:43,056	400		53,39
			400	53,39
			400	53,39
29/07/2025	15:56:41,894	600		53,39
			600	53,39
			600	53,39
29/07/2025	15:56:33,496	600		53,40
			600	53,40
			600	53,40
29/07/2025	15:55:57,390	600		53,39
			600	53,39
			600	53,39
29/07/2025	15:55:56,985	200		53,40
			200	53,40
			200	53,40
29/07/2025	15:55:35,981	50		53,50
			50	53,50
			50	53,50
29/07/2025	15:54:34,286	50		53,55
			50	53,55
			50	53,55
29/07/2025	15:53:15,860	400		53,56
			400	53,56
			400	53,56
29/07/2025	15:52:21,219	10		53,54
			10	53,54
			10	53,54
29/07/2025	15:50:42,867	1		53,60
			1	53,60
			1	53,60
29/07/2025	15:50:38,027	187		53,59
			187	53,59
			187	53,59
29/07/2025	15:49:55,459	100		53,58
			100	53,58
			100	53,58
29/07/2025	15:49:41,108	5		53,59
			5	53,59
			5	53,59
29/07/2025	15:48:53,314	100		53,65
			100	53,65
			100	53,65
29/07/2025	15:47:14,404	600		53,67
			600	53,67
			600	53,67
29/07/2025	15:46:59,304	50		53,66
			50	53,66
			50	53,66
29/07/2025	15:45:57,453	60		53,67
			60	53,67
			60	53,67
29/07/2025	15:45:45,762	17		53,68
			17	53,68
			17	53,68
29/07/2025	15:45:42,473	20		53,69
			20	53,69
			20	53,69
29/07/2025	15:45:06,157	15		53,73
			15	53,73
			15	53,73
29/07/2025	15:44:36,818	50		53,68
			50	53,68
			50	53,68
29/07/2025	15:43:50,040	5		53,62
			5	53,62
			5	53,62
29/07/2025	15:42:06,632	7		53,65
			7	53,65
			7	53,65
29/07/2025	15:40:52,844	10		53,60
			10	53,60
			10	53,60
29/07/2025	15:40:30,643	100		53,59
			100	53,59
			100	53,59
29/07/2025	15:40:30,329	70		53,60
			70	53,60
			70	53,60
29/07/2025	15:40:28,638	10		53,59
			10	53,59
			10	53,59
29/07/2025	15:38:58,090	20		53,63
			20	53,63
			20	53,63
29/07/2025	15:38:08,423	600		53,62
			600	53,62
			600	53,62
29/07/2025	15:38:00,607	100		53,62
			100	53,62
			100	53,62
29/07/2025	15:36:29,568	3		53,63
			3	53,63
			3	53,63
29/07/2025	15:35:05,470	400		53,64
			400	53,64
			400	53,64
29/07/2025	15:33:20,907	87		53,68
			87	53,68
			87	53,68
29/07/2025	15:29:22,961	50		53,69
			50	53,69
			50	53,69
29/07/2025	15:29:01,016	600		53,69
			600	53,69
			600	53,69
29/07/2025	15:28:21,989	600		53,69
			600	53,69
			600	53,69
29/07/2025	15:26:34,719	1		53,63
			1	53,63
			1	53,63
29/07/2025	15:23:15,499	1		53,70
			1	53,70
			1	53,70
29/07/2025	15:22:44,432	600		53,70
			600	53,70
			600	53,70
29/07/2025	15:22:42,684	1		53,72
			1	53,72
			1	53,72
29/07/2025	15:22:35,187	50		53,72
			50	53,72
			50	53,72
29/07/2025	15:21:59,323	9		53,73
			9	53,73
			9	53,73
29/07/2025	15:19:35,227	400		53,73
			400	53,73
			400	53,73
29/07/2025	15:19:22,599	19		53,72
			19	53,72
			19	53,72
29/07/2025	15:19:20,886	10		53,73
			10	53,73
			10	53,73
29/07/2025	15:18:30,349	20		53,72
			20	53,72
			20	53,72
29/07/2025	15:17:35,617	1		53,73
			1	53,73
			1	53,73
29/07/2025	15:13:37,017	27		53,74
			27	53,74
			27	53,74
29/07/2025	15:13:19,965	10		53,76
			10	53,76
			10	53,76
29/07/2025	15:12:30,636	70		53,75
			70	53,75
			70	53,75
29/07/2025	15:11:49,430	300		53,78
			300	53,78
			300	53,78
29/07/2025	15:09:55,630	10		53,73
			10	53,73
			10	53,73
29/07/2025	15:09:25,931	3		53,75
			3	53,75
			3	53,75
29/07/2025	15:08:07,988	600		53,69
			600	53,69
			600	53,69
29/07/2025	15:07:12,446	10		53,68
			10	53,68
			10	53,68
29/07/2025	15:05:30,109	200		53,64
			200	53,64
			200	53,64
29/07/2025	15:04:53,798	24		53,64
			24	53,64
			24	53,64
29/07/2025	15:04:50,854	1		53,64
			1	53,64
			1	53,64
29/07/2025	15:03:36,771	4		53,60
			4	53,60
			4	53,60
29/07/2025	15:03:13,784	3		53,60
			3	53,60
			3	53,60
29/07/2025	15:03:00,527	15		53,59
			15	53,59
			15	53,59
29/07/2025	15:02:55,063	402		53,60
			20	53,60
			382	53,60
			402	53,60
29/07/2025	15:02:37,818	1 431		53,60
			500	53,60
			931	53,60
			1 431	53,60
29/07/2025	15:01:37,181	403		53,60
			3	53,60
			400	53,60
			403	53,60
29/07/2025	15:01:17,992	500		53,60
			500	53,60
			500	53,60
29/07/2025	15:01:14,684	1		53,61
			1	53,61
			1	53,61
29/07/2025	15:01:09,506	600		53,60
			600	53,60
			600	53,60
29/07/2025	15:00:51,678	400		53,60
			400	53,60
			16	53,60
			384	53,60
29/07/2025	15:00:36,947	600		53,61
			600	53,61
			600	53,61
29/07/2025	15:00:17,102	1		53,65
			1	53,65
			1	53,65
29/07/2025	15:00:13,926	20		53,63
			20	53,63
			20	53,63
29/07/2025	14:56:46,562	1		53,64
			1	53,64
			1	53,64
29/07/2025	14:56:25,059	1		53,65
			1	53,65
			1	53,65
29/07/2025	14:55:34,174	400		53,64
			400	53,64
			400	53,64
29/07/2025	14:53:17,250	45		53,58
			45	53,58
			45	53,58
29/07/2025	14:52:05,515	100		53,61
			100	53,61
			100	53,61
29/07/2025	14:51:11,509	3		53,59
			3	53,59
			3	53,59
29/07/2025	14:50:29,993	19		53,58
			19	53,58
			19	53,58
29/07/2025	14:49:56,493	30		53,59
			30	53,59
			30	53,59
29/07/2025	14:49:48,106	5		53,59
			5	53,59
			5	53,59
29/07/2025	14:48:26,786	22		53,57
			22	53,57
			22	53,57
29/07/2025	14:44:45,872	1		53,61
			1	53,61
			1	53,61
29/07/2025	14:41:38,478	110		53,54
			110	53,54
			110	53,54
29/07/2025	14:40:45,318	49		53,54
			49	53,54
			49	53,54
29/07/2025	14:39:53,443	1		53,54
			1	53,54
			1	53,54
29/07/2025	14:39:35,071	150		53,53
			150	53,53
			150	53,53
29/07/2025	14:38:20,597	1		53,51
			1	53,51
			1	53,51
29/07/2025	14:38:11,726	8		53,53
			8	53,53
			8	53,53
29/07/2025	14:36:11,868	1		53,54
			1	53,54
			1	53,54
29/07/2025	14:36:01,916	10		53,52
			10	53,52
			10	53,52
29/07/2025	14:35:21,714	40		53,53
			40	53,53
			40	53,53
29/07/2025	14:33:20,076	7		53,51
			7	53,51
			7	53,51
29/07/2025	14:33:14,026	3		53,49
			3	53,49
			3	53,49
29/07/2025	14:31:48,406	30		53,49
			30	53,49
			30	53,49
29/07/2025	14:30:53,330	150		53,46
			150	53,46
			150	53,46
29/07/2025	14:30:46,796	232		53,50
			232	53,50
			137	53,50
			95	53,50
29/07/2025	14:30:08,393	200		53,53
			200	53,53
			200	53,53
29/07/2025	14:30:07,674	600		53,53
			600	53,53
			600	53,53
29/07/2025	14:30:03,408	600		53,55
			600	53,55
			600	53,55
29/07/2025	14:29:38,464	600		53,55
			600	53,55
			600	53,55
29/07/2025	14:27:23,143	150		53,56
			150	53,56
			150	53,56
29/07/2025	14:22:43,216	26		53,45
			26	53,45
			26	53,45
29/07/2025	14:22:27,568	8		53,45
			8	53,45
			8	53,45
29/07/2025	14:20:56,671	60		53,45
			60	53,45
			60	53,45
29/07/2025	14:20:16,128	10		53,47
			10	53,47
			10	53,47
29/07/2025	14:19:48,280	20		53,47
			20	53,47
			20	53,47
29/07/2025	14:19:06,244	10		53,45
			10	53,45
			10	53,45
29/07/2025	14:18:50,870	60		53,44
			60	53,44
			60	53,44
29/07/2025	14:17:39,689	1		53,47
			1	53,47
			1	53,47
29/07/2025	14:17:36,870	10		53,48
			10	53,48
			10	53,48
29/07/2025	14:16:22,467	50		53,42
			50	53,42
			50	53,42
29/07/2025	14:15:09,535	100		53,44
			100	53,44
			100	53,44
29/07/2025	14:14:31,715	1		53,42
			1	53,42
			1	53,42
29/07/2025	14:14:29,499	9		53,41
			9	53,41
			9	53,41
29/07/2025	14:14:13,280	50		53,41
			50	53,41
			50	53,41
29/07/2025	14:14:01,928	1		53,44
			1	53,44
			1	53,44
29/07/2025	14:13:17,359	20		53,46
			20	53,46
			20	53,46
29/07/2025	14:12:28,835	200		53,46
			200	53,46
			200	53,46
29/07/2025	14:12:28,642	600		53,46
			600	53,46
			600	53,46
29/07/2025	14:12:28,458	600		53,46
			600	53,46
			600	53,46
29/07/2025	14:12:21,924	600		53,46
			600	53,46
			600	53,46
29/07/2025	14:11:42,755	190		53,44
			190	53,44
			190	53,44
29/07/2025	14:09:44,038	40		53,47
			40	53,47
			40	53,47
29/07/2025	14:09:29,328	28		53,48
			28	53,48
			28	53,48
29/07/2025	14:08:53,650	500		53,48
			500	53,48
			500	53,48
29/07/2025	14:08:50,012	4		53,47
			4	53,47
			4	53,47
29/07/2025	14:07:42,000	5		53,46
			5	53,46
			5	53,46
29/07/2025	14:05:32,551	3		53,51
			3	53,51
			3	53,51
29/07/2025	14:05:03,568	2		53,52
			2	53,52
			2	53,52
29/07/2025	14:04:47,521	100		53,51
			100	53,51
			100	53,51
29/07/2025	14:04:37,770	160		53,51
			160	53,51
			160	53,51
29/07/2025	14:03:09,173	93		53,55
			93	53,55
			93	53,55
29/07/2025	14:02:53,569	300		53,54
			300	53,54
			300	53,54
29/07/2025	14:02:23,340	3		53,55
			3	53,55
			3	53,55
29/07/2025	14:02:11,162	20		53,55
			20	53,55
			20	53,55
29/07/2025	14:01:26,527	53		53,54
			53	53,54
			53	53,54
29/07/2025	14:01:21,884	1		53,55
			1	53,55
			1	53,55
29/07/2025	14:01:01,990	200		53,55
			200	53,55
			200	53,55
29/07/2025	13:59:37,489	9		53,55
			9	53,55
			9	53,55
29/07/2025	13:59:01,159	6		53,55
			6	53,55
			6	53,55
29/07/2025	13:57:52,501	95		53,58
			95	53,58
			95	53,58
29/07/2025	13:54:16,839	40		53,61
			40	53,61
			40	53,61
29/07/2025	13:53:40,728	4		53,62
			4	53,62
			4	53,62
29/07/2025	13:52:37,594	10		53,60
			10	53,60
			10	53,60
29/07/2025	13:52:01,215	100		53,55
			100	53,55
			100	53,55
29/07/2025	13:51:11,806	25		53,53
			25	53,53
			25	53,53
29/07/2025	13:50:55,478	390		53,53
			390	53,53
			390	53,53
29/07/2025	13:50:46,533	45		53,55
			45	53,55
			45	53,55
29/07/2025	13:50:23,020	200		53,53
			200	53,53
			200	53,53
29/07/2025	13:50:12,887	2		53,55
			2	53,55
			2	53,55
29/07/2025	13:49:20,117	150		53,57
			150	53,57
			150	53,57
29/07/2025	13:48:35,194	25		53,51
			25	53,51
			25	53,51
29/07/2025	13:48:28,673	14		53,51
			14	53,51
			14	53,51
29/07/2025	13:47:26,998	3		53,51
			3	53,51
			3	53,51
29/07/2025	13:47:02,314	62		53,50
			62	53,50
			62	53,50
29/07/2025	13:46:33,676	146		53,48
			146	53,48
			146	53,48
29/07/2025	13:45:54,032	5		53,48
			5	53,48
			5	53,48
29/07/2025	13:44:37,627	87		53,46
			87	53,46
			87	53,46
29/07/2025	13:41:43,719	22		53,46
			22	53,46
			22	53,46
29/07/2025	13:40:51,873	8		53,49
			8	53,49
			8	53,49
29/07/2025	13:39:05,588	3		53,47
			3	53,47
			3	53,47
29/07/2025	13:39:01,101	200		53,47
			200	53,47
			200	53,47
29/07/2025	13:38:45,401	92		53,48
			92	53,48
			92	53,48
29/07/2025	13:38:21,306	19		53,45
			19	53,45
			19	53,45
29/07/2025	13:37:45,016	250		53,45
			250	53,45
			250	53,45
29/07/2025	13:37:35,527	5		53,44
			5	53,44
			5	53,44
29/07/2025	13:37:30,693	600		53,44
			431	53,44
			600	53,44
			169	53,44
29/07/2025	13:37:26,641	10		53,45
			10	53,45
			10	53,45
29/07/2025	13:37:06,524	4		53,46
			4	53,46
			4	53,46
29/07/2025	13:34:39,260	100		53,51
			100	53,51
			100	53,51
29/07/2025	13:34:30,233	300		53,50
			300	53,50
			300	53,50
29/07/2025	13:34:06,297	50		53,52
			50	53,52
			50	53,52
29/07/2025	13:32:37,439	22		53,56
			22	53,56
			22	53,56
29/07/2025	13:32:25,393	6		53,56
			6	53,56
			6	53,56
29/07/2025	13:30:14,238	600		53,54
			600	53,54
			600	53,54
29/07/2025	13:30:05,832	226		53,55
			226	53,55
			226	53,55
29/07/2025	13:28:43,768	580		53,53
			580	53,53
			580	53,53
29/07/2025	13:28:41,146	400		53,53
			400	53,53
			400	53,53
29/07/2025	13:28:01,292	160		53,50
			20	53,50
			50	53,50
			70	53,50
			20	53,50
			160	53,50
29/07/2025	13:27:57,065	50		53,51
			50	53,51
			50	53,51
29/07/2025	13:27:51,122	90		53,52
			90	53,52
			90	53,52
29/07/2025	13:27:01,705	11		53,53
			11	53,53
			11	53,53
29/07/2025	13:23:15,281	1		53,59
			1	53,59
			1	53,59
29/07/2025	13:20:34,793	10		53,60
			10	53,60
			10	53,60
29/07/2025	13:20:13,674	1		53,53
			1	53,53
			1	53,53
29/07/2025	13:20:07,785	6		53,60
			6	53,60
			6	53,60
29/07/2025	13:19:52,745	1		53,61
			1	53,61
			1	53,61
29/07/2025	13:19:32,084	112		53,62
			112	53,62
			112	53,62
29/07/2025	13:16:43,595	29		53,63
			29	53,63
			29	53,63
29/07/2025	13:16:22,097	3		53,66
			3	53,66
			3	53,66
29/07/2025	13:16:06,593	1		53,68
			1	53,68
			1	53,68
29/07/2025	13:14:36,232	4		53,68
			4	53,68
			4	53,68
29/07/2025	13:13:03,330	100		53,68
			100	53,68
			100	53,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,545 / Vente: 46,845
Volume: 2 216 489
-21,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 17:34:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)