Mynaric AG
- Information
- Last
- Buy
- Sell
591
332
1.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/06/2025 | 14:04:27.363 | 75 | 1.32 | |
| 75 | 1.32 | |||
| 75 | 1.32 | |||
| 20/06/2025 | 14:04:17.458 | 19 951 | 1.22 | |
| 1 | 1.22 | |||
| 1 000 | 1.22 | |||
| 242 | 1.22 | |||
| 1 311 | 1.22 | |||
| 500 | 1.22 | |||
| 100 | 1.22 | |||
| 400 | 1.22 | |||
| 140 | 1.22 | |||
| 2 500 | 1.22 | |||
| 55 | 1.22 | |||
| 700 | 1.22 | |||
| 11 962 | 1.22 | |||
| 1 000 | 1.22 | |||
| 40 | 1.22 | |||
| 19 951 | 1.22 | |||
| 20/06/2025 | 14:04:07.956 | 3 409 | 1.27 | |
| 333 | 1.27 | |||
| 400 | 1.27 | |||
| 1 950 | 1.27 | |||
| 3 409 | 1.27 | |||
| 376 | 1.27 | |||
| 350 | 1.27 | |||
| 20/06/2025 | 14:04:04.529 | 250 | 1.275 | |
| 250 | 1.275 | |||
| 250 | 1.275 | |||
| 20/06/2025 | 14:03:57.385 | 815 | 1.29 | |
| 355 | 1.29 | |||
| 100 | 1.29 | |||
| 815 | 1.29 | |||
| 360 | 1.29 | |||
| 20/06/2025 | 14:03:51.434 | 57 | 1.30 | |
| 57 | 1.30 | |||
| 57 | 1.30 | |||
| 20/06/2025 | 14:03:31.368 | 50 | 1.27 | |
| 50 | 1.27 | |||
| 50 | 1.27 | |||
| 20/06/2025 | 14:03:29.366 | 1 039 | 1.30 | |
| 1 039 | 1.30 | |||
| 259 | 1.30 | |||
| 330 | 1.30 | |||
| 250 | 1.30 | |||
| 100 | 1.30 | |||
| 100 | 1.30 | |||
| 20/06/2025 | 14:03:08.819 | 150 | 1.33 | |
| 150 | 1.33 | |||
| 150 | 1.33 | |||
| 20/06/2025 | 14:03:05.931 | 250 | 1.34 | |
| 250 | 1.34 | |||
| 125 | 1.34 | |||
| 125 | 1.34 | |||
| 20/06/2025 | 14:02:38.848 | 300 | 1.35 | |
| 300 | 1.35 | |||
| 300 | 1.35 | |||
| 20/06/2025 | 14:02:35.822 | 100 | 1.37 | |
| 100 | 1.37 | |||
| 100 | 1.37 | |||
| 20/06/2025 | 14:02:28.312 | 1 500 | 1.38 | |
| 1 500 | 1.38 | |||
| 1 500 | 1.38 | |||
| 20/06/2025 | 14:02:23.286 | 6 575 | 1.40 | |
| 6 575 | 1.40 | |||
| 1 000 | 1.40 | |||
| 5 575 | 1.40 | |||
| 20/06/2025 | 14:02:13.797 | 400 | 1.405 | |
| 400 | 1.405 | |||
| 400 | 1.405 | |||
| 20/06/2025 | 14:02:09.869 | 800 | 1.405 | |
| 800 | 1.405 | |||
| 800 | 1.405 | |||
| 20/06/2025 | 14:01:57.028 | 1 | 1.42 | |
| 1 | 1.42 | |||
| 1 | 1.42 | |||
| 20/06/2025 | 14:01:23.138 | 400 | 1.405 | |
| 400 | 1.405 | |||
| 400 | 1.405 | |||
| 20/06/2025 | 14:01:19.392 | 16 | 1.42 | |
| 16 | 1.42 | |||
| 16 | 1.42 | |||
| 20/06/2025 | 14:00:56.157 | 1 | 1.42 | |
| 1 | 1.42 | |||
| 1 | 1.42 | |||
| 20/06/2025 | 13:59:54.383 | 75 | 1.40 | |
| 75 | 1.40 | |||
| 75 | 1.40 | |||
| 20/06/2025 | 13:59:36.365 | 7 | 1.385 | |
| 7 | 1.385 | |||
| 7 | 1.385 | |||
| 20/06/2025 | 13:59:35.762 | 107 | 1.385 | |
| 107 | 1.385 | |||
| 107 | 1.385 | |||
| 20/06/2025 | 13:58:58.315 | 2 000 | 1.395 | |
| 2 000 | 1.395 | |||
| 2 000 | 1.395 | |||
| 20/06/2025 | 13:58:23.328 | 1 000 | 1.395 | |
| 1 000 | 1.395 | |||
| 1 000 | 1.395 | |||
| 20/06/2025 | 13:56:31.857 | 1 000 | 1.38 | |
| 1 000 | 1.38 | |||
| 1 000 | 1.38 | |||
| 20/06/2025 | 13:56:22.817 | 458 | 1.375 | |
| 458 | 1.375 | |||
| 458 | 1.375 | |||
| 20/06/2025 | 13:54:04.069 | 800 | 1.395 | |
| 800 | 1.395 | |||
| 800 | 1.395 | |||
| 20/06/2025 | 13:54:04.037 | 1 000 | 1.395 | |
| 1 000 | 1.395 | |||
| 1 000 | 1.395 | |||
| 20/06/2025 | 13:53:48.730 | 1 | 1.415 | |
| 1 | 1.415 | |||
| 1 | 1.415 | |||
| 20/06/2025 | 13:53:47.825 | 240 | 1.415 | |
| 240 | 1.415 | |||
| 240 | 1.415 | |||
| 20/06/2025 | 13:53:00.822 | 3 | 1.395 | |
| 3 | 1.395 | |||
| 3 | 1.395 | |||
| 20/06/2025 | 13:52:47.134 | 1 131 | 1.415 | |
| 722 | 1.415 | |||
| 88 | 1.415 | |||
| 1 131 | 1.415 | |||
| 321 | 1.415 | |||
| 20/06/2025 | 13:52:33.446 | 69 | 1.415 | |
| 69 | 1.415 | |||
| 69 | 1.415 | |||
| 20/06/2025 | 13:51:47.849 | 125 | 1.395 | |
| 125 | 1.395 | |||
| 125 | 1.395 | |||
| 20/06/2025 | 13:51:40.099 | 185 | 1.39 | |
| 85 | 1.39 | |||
| 100 | 1.39 | |||
| 185 | 1.39 | |||
| 20/06/2025 | 13:50:15.945 | 250 | 1.375 | |
| 250 | 1.375 | |||
| 250 | 1.375 | |||
| 20/06/2025 | 13:49:44.336 | 60 | 1.405 | |
| 51 | 1.405 | |||
| 60 | 1.405 | |||
| 9 | 1.405 | |||
| 20/06/2025 | 13:48:55.336 | 2 000 | 1.375 | |
| 2 000 | 1.375 | |||
| 2 000 | 1.375 | |||
| 20/06/2025 | 13:48:50.089 | 1 287 | 1.37 | |
| 101 | 1.37 | |||
| 153 | 1.37 | |||
| 33 | 1.37 | |||
| 1 000 | 1.37 | |||
| 1 287 | 1.37 | |||
| 20/06/2025 | 13:47:49.493 | 1 | 1.37 | |
| 1 | 1.37 | |||
| 1 | 1.37 | |||
| 20/06/2025 | 13:47:09.942 | 1 | 1.37 | |
| 1 | 1.37 | |||
| 1 | 1.37 | |||
| 20/06/2025 | 13:46:43.662 | 11 | 1.345 | |
| 11 | 1.345 | |||
| 11 | 1.345 | |||
| 20/06/2025 | 13:46:31.683 | 1 | 1.37 | |
| 1 | 1.37 | |||
| 1 | 1.37 | |||
| 20/06/2025 | 13:45:31.102 | 252 | 1.345 | |
| 252 | 1.345 | |||
| 252 | 1.345 | |||
| 20/06/2025 | 13:42:37.467 | 76 | 1.345 | |
| 76 | 1.345 | |||
| 76 | 1.345 | |||
| 20/06/2025 | 13:41:49.063 | 150 | 1.345 | |
| 150 | 1.345 | |||
| 117 | 1.345 | |||
| 33 | 1.345 | |||
| 20/06/2025 | 13:38:24.849 | 11 | 1.345 | |
| 11 | 1.345 | |||
| 11 | 1.345 | |||
| 20/06/2025 | 13:37:48.017 | 8 | 1.345 | |
| 8 | 1.345 | |||
| 8 | 1.345 | |||
| 20/06/2025 | 13:35:58.492 | 104 | 1.385 | |
| 66 | 1.385 | |||
| 38 | 1.385 | |||
| 104 | 1.385 | |||
| 20/06/2025 | 13:35:07.384 | 2 106 | 1.36 | |
| 56 | 1.36 | |||
| 1 | 1.36 | |||
| 6 | 1.36 | |||
| 50 | 1.36 | |||
| 2 099 | 1.36 | |||
| 2 000 | 1.36 | |||
| 20/06/2025 | 13:33:52.691 | 846 | 1.355 | |
| 846 | 1.355 | |||
| 846 | 1.355 | |||
| 20/06/2025 | 13:33:32.360 | 1 | 1.355 | |
| 1 | 1.355 | |||
| 1 | 1.355 | |||
| 20/06/2025 | 13:32:55.207 | 3 | 1.34 | |
| 3 | 1.34 | |||
| 3 | 1.34 | |||
| 20/06/2025 | 13:32:23.810 | 1 | 1.385 | |
| 1 | 1.385 | |||
| 1 | 1.385 | |||
| 20/06/2025 | 13:32:22.605 | 81 | 1.365 | |
| 81 | 1.365 | |||
| 37 | 1.365 | |||
| 44 | 1.365 | |||
| 20/06/2025 | 13:32:09.117 | 1 | 1.365 | |
| 1 | 1.365 | |||
| 1 | 1.365 | |||
| 20/06/2025 | 13:31:24.128 | 2 | 1.40 | |
| 2 | 1.40 | |||
| 2 | 1.40 | |||
| 20/06/2025 | 13:31:23.424 | 218 | 1.365 | |
| 18 | 1.365 | |||
| 100 | 1.365 | |||
| 100 | 1.365 | |||
| 218 | 1.365 | |||
| 20/06/2025 | 13:29:57.622 | 3 888 | 1.315 | |
| 3 888 | 1.315 | |||
| 3 888 | 1.315 | |||
| 20/06/2025 | 13:29:55.203 | 250 | 1.355 | |
| 250 | 1.355 | |||
| 250 | 1.355 | |||
| 20/06/2025 | 13:29:51.839 | 3 | 1.315 | |
| 3 | 1.315 | |||
| 3 | 1.315 | |||
| 20/06/2025 | 13:29:48.216 | 100 | 1.37 | |
| 100 | 1.37 | |||
| 100 | 1.37 | |||
| 20/06/2025 | 13:29:46.061 | 439 | 1.38 | |
| 439 | 1.38 | |||
| 439 | 1.38 | |||
| 20/06/2025 | 13:28:20.139 | 4 | 1.415 | |
| 4 | 1.415 | |||
| 4 | 1.415 | |||
| 20/06/2025 | 13:28:18.832 | 1 174 | 1.415 | |
| 954 | 1.415 | |||
| 60 | 1.415 | |||
| 60 | 1.415 | |||
| 100 | 1.415 | |||
| 1 174 | 1.415 | |||
| 20/06/2025 | 13:28:11.994 | 200 | 1.35 | |
| 200 | 1.35 | |||
| 200 | 1.35 | |||
| 20/06/2025 | 13:27:07.685 | 1 454 | 1.35 | |
| 1 454 | 1.35 | |||
| 1 454 | 1.35 | |||
| 20/06/2025 | 13:26:28.232 | 21 403 | 1.40 | |
| 222 | 1.40 | |||
| 50 | 1.40 | |||
| 50 | 1.40 | |||
| 121 | 1.40 | |||
| 158 | 1.40 | |||
| 3 000 | 1.40 | |||
| 17 136 | 1.40 | |||
| 199 | 1.40 | |||
| 150 | 1.40 | |||
| 200 | 1.40 | |||
| 77 | 1.40 | |||
| 40 | 1.40 | |||
| 21 403 | 1.40 | |||
| 20/06/2025 | 13:26:22.820 | 176 | 1.36 | |
| 125 | 1.36 | |||
| 51 | 1.36 | |||
| 176 | 1.36 | |||
| 20/06/2025 | 13:26:21.429 | 994 | 1.36 | |
| 994 | 1.36 | |||
| 180 | 1.36 | |||
| 288 | 1.36 | |||
| 66 | 1.36 | |||
| 79 | 1.36 | |||
| 80 | 1.36 | |||
| 102 | 1.36 | |||
| 100 | 1.36 | |||
| 99 | 1.36 | |||
| 20/06/2025 | 13:26:18.448 | 964 | 1.35 | |
| 4 | 1.35 | |||
| 45 | 1.35 | |||
| 400 | 1.35 | |||
| 100 | 1.35 | |||
| 190 | 1.35 | |||
| 125 | 1.35 | |||
| 99 | 1.35 | |||
| 1 | 1.35 | |||
| 964 | 1.35 | |||
| 20/06/2025 | 13:26:11.572 | 1 000 | 1.34 | |
| 1 000 | 1.34 | |||
| 1 000 | 1.34 | |||
| 20/06/2025 | 13:26:10.298 | 1 000 | 1.34 | |
| 1 000 | 1.34 | |||
| 1 000 | 1.34 | |||
| 20/06/2025 | 13:26:08.204 | 540 | 1.33 | |
| 250 | 1.33 | |||
| 99 | 1.33 | |||
| 190 | 1.33 | |||
| 1 | 1.33 | |||
| 540 | 1.33 | |||
| 20/06/2025 | 13:26:06.068 | 306 | 1.32 | |
| 121 | 1.32 | |||
| 306 | 1.32 | |||
| 100 | 1.32 | |||
| 85 | 1.32 | |||
| 20/06/2025 | 13:26:03.160 | 67 | 1.31 | |
| 67 | 1.31 | |||
| 67 | 1.31 | |||
| 20/06/2025 | 13:26:01.433 | 945 | 1.31 | |
| 665 | 1.31 | |||
| 945 | 1.31 | |||
| 100 | 1.31 | |||
| 180 | 1.31 | |||
| 20/06/2025 | 13:25:58.343 | 290 | 1.30 | |
| 3 | 1.30 | |||
| 121 | 1.30 | |||
| 290 | 1.30 | |||
| 125 | 1.30 | |||
| 41 | 1.30 | |||
| 20/06/2025 | 13:25:52.184 | 400 | 1.29 | |
| 400 | 1.29 | |||
| 400 | 1.29 | |||
| 20/06/2025 | 13:25:50.422 | 998 | 1.29 | |
| 99 | 1.29 | |||
| 460 | 1.29 | |||
| 998 | 1.29 | |||
| 355 | 1.29 | |||
| 84 | 1.29 | |||
| 20/06/2025 | 13:25:46.999 | 253 | 1.28 | |
| 100 | 1.28 | |||
| 153 | 1.28 | |||
| 253 | 1.28 | |||
| 20/06/2025 | 13:25:42.846 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 20/06/2025 | 13:25:05.903 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 20/06/2025 | 13:23:56.861 | 31 | 1.275 | |
| 31 | 1.275 | |||
| 31 | 1.275 | |||
| 20/06/2025 | 13:20:10.217 | 4 | 1.305 | |
| 4 | 1.305 | |||
| 4 | 1.305 | |||
| 20/06/2025 | 13:17:01.406 | 12 | 1.275 | |
| 12 | 1.275 | |||
| 12 | 1.275 | |||
| 20/06/2025 | 13:16:01.523 | 2 | 1.305 | |
| 2 | 1.305 | |||
| 2 | 1.305 | |||
| 20/06/2025 | 13:15:59.159 | 400 | 1.275 | |
| 400 | 1.275 | |||
| 400 | 1.275 | |||
| 20/06/2025 | 13:15:36.254 | 9 | 1.26 | |
| 9 | 1.26 | |||
| 9 | 1.26 | |||
| 20/06/2025 | 13:14:34.566 | 2 | 1.26 | |
| 2 | 1.26 | |||
| 2 | 1.26 | |||
| 20/06/2025 | 13:14:24.401 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 13:14:23.189 | 71 | 1.285 | |
| 71 | 1.285 | |||
| 71 | 1.285 | |||
| 20/06/2025 | 13:13:52.597 | 153 | 1.285 | |
| 153 | 1.285 | |||
| 153 | 1.285 | |||
| 20/06/2025 | 13:13:27.933 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 13:13:26.530 | 154 | 1.285 | |
| 154 | 1.285 | |||
| 154 | 1.285 | |||
| 20/06/2025 | 13:13:01.369 | 1 360 | 1.26 | |
| 400 | 1.26 | |||
| 100 | 1.26 | |||
| 150 | 1.26 | |||
| 710 | 1.26 | |||
| 1 360 | 1.26 | |||
| 20/06/2025 | 13:11:14.037 | 1 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 20/06/2025 | 13:11:11.007 | 400 | 1.275 | |
| 400 | 1.275 | |||
| 400 | 1.275 | |||
| 20/06/2025 | 13:10:13.202 | 76 | 1.285 | |
| 20 | 1.285 | |||
| 56 | 1.285 | |||
| 76 | 1.285 | |||
| 20/06/2025 | 13:07:28.558 | 720 | 1.26 | |
| 320 | 1.26 | |||
| 720 | 1.26 | |||
| 400 | 1.26 | |||
| 20/06/2025 | 13:07:28.457 | 111 | 1.26 | |
| 20 | 1.26 | |||
| 111 | 1.26 | |||
| 91 | 1.26 | |||
| 20/06/2025 | 13:06:15.122 | 100 | 1.285 | |
| 100 | 1.285 | |||
| 100 | 1.285 | |||
| 20/06/2025 | 13:04:48.456 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 13:04:30.180 | 3 | 1.26 | |
| 3 | 1.26 | |||
| 3 | 1.26 | |||
| 20/06/2025 | 12:58:42.885 | 582 | 1.28 | |
| 195 | 1.28 | |||
| 582 | 1.28 | |||
| 207 | 1.28 | |||
| 180 | 1.28 | |||
| 20/06/2025 | 12:58:33.395 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 12:56:29.384 | 158 | 1.28 | |
| 158 | 1.28 | |||
| 158 | 1.28 | |||
| 20/06/2025 | 12:54:46.695 | 2 | 1.285 | |
| 2 | 1.285 | |||
| 2 | 1.285 | |||
| 20/06/2025 | 12:54:45.994 | 304 | 1.285 | |
| 150 | 1.285 | |||
| 304 | 1.285 | |||
| 154 | 1.285 | |||
| 20/06/2025 | 12:47:49.040 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 12:47:26.097 | 3 | 1.26 | |
| 3 | 1.26 | |||
| 3 | 1.26 | |||
| 20/06/2025 | 12:47:10.196 | 1 | 1.285 | |
| 1 | 1.285 | |||
| 1 | 1.285 | |||
| 20/06/2025 | 12:47:09.493 | 38 | 1.285 | |
| 5 | 1.285 | |||
| 33 | 1.285 | |||
| 38 | 1.285 | |||
| 20/06/2025 | 12:45:59.833 | 7 | 1.26 | |
| 7 | 1.26 | |||
| 7 | 1.26 | |||
| 20/06/2025 | 12:44:57.801 | 79 | 1.26 | |
| 79 | 1.26 | |||
| 79 | 1.26 | |||
| 20/06/2025 | 12:42:36.923 | 3 | 1.275 | |
| 3 | 1.275 | |||
| 3 | 1.275 | |||
| 20/06/2025 | 12:42:35.824 | 730 | 1.275 | |
| 730 | 1.275 | |||
| 730 | 1.275 | |||
| 20/06/2025 | 12:42:18.107 | 1 | 1.275 | |
| 1 | 1.275 | |||
| 1 | 1.275 | |||
| 20/06/2025 | 12:41:32.821 | 78 | 1.275 | |
| 78 | 1.275 | |||
| 78 | 1.275 | |||
| 20/06/2025 | 12:40:59.308 | 1 | 1.275 | |
| 1 | 1.275 | |||
| 1 | 1.275 | |||
| 20/06/2025 | 12:38:16.469 | 10 | 1.305 | |
| 10 | 1.305 | |||
| 10 | 1.305 | |||
| 20/06/2025 | 12:36:07.108 | 2 | 1.275 | |
| 2 | 1.275 | |||
| 2 | 1.275 | |||
| 20/06/2025 | 12:36:03.678 | 3 | 1.255 | |
| 3 | 1.255 | |||
| 3 | 1.255 | |||
| 20/06/2025 | 12:36:00.741 | 10 | 1.275 | |
| 10 | 1.275 | |||
| 10 | 1.275 | |||
| 20/06/2025 | 12:35:58.506 | 1 350 | 1.275 | |
| 1 350 | 1.275 | |||
| 1 350 | 1.275 | |||
| 20/06/2025 | 12:35:58.359 | 4 | 1.275 | |
| 4 | 1.275 | |||
| 4 | 1.275 | |||
| 20/06/2025 | 12:35:04.616 | 1 | 1.275 | |
| 1 | 1.275 | |||
| 1 | 1.275 | |||
| 20/06/2025 | 12:34:44.585 | 15 | 1.275 | |
| 15 | 1.275 | |||
| 15 | 1.275 | |||
| 20/06/2025 | 12:34:18.814 | 2 | 1.305 | |
| 2 | 1.305 | |||
| 2 | 1.305 | |||
| 20/06/2025 | 12:33:53.550 | 21 | 1.30 | |
| 20 | 1.30 | |||
| 21 | 1.30 | |||
| 1 | 1.30 | |||
| 20/06/2025 | 12:30:43.027 | 300 | 1.27 | |
| 2 | 1.27 | |||
| 298 | 1.27 | |||
| 300 | 1.27 | |||
| 20/06/2025 | 12:30:26.659 | 1 | 1.275 | |
| 1 | 1.275 | |||
| 1 | 1.275 | |||
| 20/06/2025 | 12:29:40.260 | 1 | 1.275 | |
| 1 | 1.275 | |||
| 1 | 1.275 | |||
| 20/06/2025 | 12:25:49.708 | 12 | 1.275 | |
| 12 | 1.275 | |||
| 12 | 1.275 | |||
| 20/06/2025 | 12:25:05.064 | 924 | 1.255 | |
| 460 | 1.255 | |||
| 99 | 1.255 | |||
| 75 | 1.255 | |||
| 50 | 1.255 | |||
| 240 | 1.255 | |||
| 924 | 1.255 | |||
| 20/06/2025 | 12:22:19.779 | 600 | 1.265 | |
| 600 | 1.265 | |||
| 600 | 1.265 | |||
| 20/06/2025 | 12:22:19.705 | 56 | 1.285 | |
| 56 | 1.285 | |||
| 56 | 1.285 | |||
| 20/06/2025 | 12:21:43.683 | 4 | 1.255 | |
| 4 | 1.255 | |||
| 4 | 1.255 | |||
| 20/06/2025 | 12:20:59.500 | 47 | 1.285 | |
| 47 | 1.285 | |||
| 47 | 1.285 | |||
| 20/06/2025 | 12:20:53.068 | 1 | 1.255 | |
| 1 | 1.255 | |||
| 1 | 1.255 | |||
| 20/06/2025 | 12:17:31.962 | 31 | 1.255 | |
| 31 | 1.255 | |||
| 31 | 1.255 | |||
| 20/06/2025 | 12:17:00.563 | 38 | 1.295 | |
| 38 | 1.295 | |||
| 38 | 1.295 | |||
| 20/06/2025 | 12:16:16.665 | 7 886 | 1.275 | |
| 4 756 | 1.275 | |||
| 7 886 | 1.275 | |||
| 3 130 | 1.275 | |||
| 20/06/2025 | 12:15:56.028 | 3 | 1.25 | |
| 3 | 1.25 | |||
| 3 | 1.25 | |||
| 20/06/2025 | 12:15:28.761 | 3 | 1.27 | |
| 3 | 1.27 | |||
| 3 | 1.27 | |||
| 20/06/2025 | 12:15:27.654 | 752 | 1.27 | |
| 263 | 1.27 | |||
| 752 | 1.27 | |||
| 489 | 1.27 | |||
| 20/06/2025 | 12:14:52.426 | 400 | 1.27 | |
| 400 | 1.27 | |||
| 400 | 1.27 | |||
| 20/06/2025 | 12:14:43.568 | 1 | 1.27 | |
| 1 | 1.27 | |||
| 1 | 1.27 | |||
| 20/06/2025 | 12:14:06.124 | 20 | 1.27 | |
| 20 | 1.27 | |||
| 20 | 1.27 | |||
| 20/06/2025 | 12:13:34.022 | 500 | 1.27 | |
| 500 | 1.27 | |||
| 500 | 1.27 | |||
| 20/06/2025 | 12:13:27.687 | 39 | 1.27 | |
| 39 | 1.27 | |||
| 39 | 1.27 | |||
| 20/06/2025 | 12:13:05.956 | 51 | 1.25 | |
| 51 | 1.25 | |||
| 51 | 1.25 | |||
| 20/06/2025 | 12:12:08.100 | 480 | 1.25 | |
| 100 | 1.25 | |||
| 480 | 1.25 | |||
| 75 | 1.25 | |||
| 100 | 1.25 | |||
| 70 | 1.25 | |||
| 135 | 1.25 | |||
| 20/06/2025 | 12:10:59.281 | 314 | 1.27 | |
| 314 | 1.27 | |||
| 100 | 1.27 | |||
| 214 | 1.27 | |||
| 20/06/2025 | 12:10:59.137 | 1 014 | 1.275 | |
| 1 014 | 1.275 | |||
| 664 | 1.275 | |||
| 100 | 1.275 | |||
| 150 | 1.275 | |||
| 100 | 1.275 | |||
| 20/06/2025 | 12:10:51.817 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 12:10:50.206 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 12:10:49.003 | 77 | 1.295 | |
| 77 | 1.295 | |||
| 77 | 1.295 | |||
| 20/06/2025 | 12:09:41.573 | 32 | 1.275 | |
| 32 | 1.275 | |||
| 32 | 1.275 | |||
| 20/06/2025 | 12:09:07.199 | 7 162 | 1.29 | |
| 7 162 | 1.29 | |||
| 1 | 1.29 | |||
| 75 | 1.29 | |||
| 6 700 | 1.29 | |||
| 265 | 1.29 | |||
| 55 | 1.29 | |||
| 66 | 1.29 | |||
| 20/06/2025 | 12:08:59.485 | 500 | 1.295 | |
| 400 | 1.295 | |||
| 100 | 1.295 | |||
| 500 | 1.295 | |||
| 20/06/2025 | 12:08:50.100 | 400 | 1.305 | |
| 400 | 1.305 | |||
| 400 | 1.305 | |||
| 20/06/2025 | 12:06:07.229 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 12:04:36.769 | 700 | 1.305 | |
| 150 | 1.305 | |||
| 700 | 1.305 | |||
| 550 | 1.305 | |||
| 20/06/2025 | 11:54:10.841 | 88 | 1.295 | |
| 88 | 1.295 | |||
| 88 | 1.295 | |||
| 20/06/2025 | 11:52:35.781 | 8 | 1.295 | |
| 8 | 1.295 | |||
| 8 | 1.295 | |||
| 20/06/2025 | 11:52:21.728 | 6 432 | 1.30 | |
| 6 432 | 1.30 | |||
| 2 744 | 1.30 | |||
| 2 000 | 1.30 | |||
| 1 509 | 1.30 | |||
| 100 | 1.30 | |||
| 79 | 1.30 | |||
| 20/06/2025 | 11:51:26.265 | 37 | 1.325 | |
| 37 | 1.325 | |||
| 37 | 1.325 | |||
| 20/06/2025 | 11:51:02.812 | 2 | 1.325 | |
| 2 | 1.325 | |||
| 2 | 1.325 | |||
| 20/06/2025 | 11:51:01.609 | 224 | 1.325 | |
| 224 | 1.325 | |||
| 224 | 1.325 | |||
| 20/06/2025 | 11:49:24.773 | 155 | 1.305 | |
| 155 | 1.305 | |||
| 155 | 1.305 | |||
| 20/06/2025 | 11:47:35.659 | 100 | 1.305 | |
| 100 | 1.305 | |||
| 100 | 1.305 | |||
| 20/06/2025 | 11:40:37.599 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 20/06/2025 | 11:40:36.797 | 375 | 1.325 | |
| 375 | 1.325 | |||
| 375 | 1.325 | |||
| 20/06/2025 | 11:37:12.939 | 325 | 1.305 | |
| 325 | 1.305 | |||
| 325 | 1.305 | |||
| 20/06/2025 | 11:34:06.538 | 75 | 1.305 | |
| 20 | 1.305 | |||
| 55 | 1.305 | |||
| 75 | 1.305 | |||
| 20/06/2025 | 11:33:16.310 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 11:33:10.779 | 62 | 1.305 | |
| 62 | 1.305 | |||
| 62 | 1.305 | |||
| 20/06/2025 | 11:32:42.894 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 11:32:07.870 | 386 | 1.305 | |
| 386 | 1.305 | |||
| 386 | 1.305 | |||
| 20/06/2025 | 11:29:27.847 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 20/06/2025 | 11:22:14.865 | 8 | 1.295 | |
| 8 | 1.295 | |||
| 8 | 1.295 | |||
| 20/06/2025 | 11:21:56.852 | 7 | 1.295 | |
| 7 | 1.295 | |||
| 7 | 1.295 | |||
| 20/06/2025 | 11:21:35.310 | 4 045 | 1.34 | |
| 4 045 | 1.34 | |||
| 4 045 | 1.34 | |||
| 20/06/2025 | 11:21:10.435 | 2 558 | 1.34 | |
| 125 | 1.34 | |||
| 111 | 1.34 | |||
| 35 | 1.34 | |||
| 88 | 1.34 | |||
| 25 | 1.34 | |||
| 2 558 | 1.34 | |||
| 1 000 | 1.34 | |||
| 996 | 1.34 | |||
| 54 | 1.34 | |||
| 124 | 1.34 | |||
| 20/06/2025 | 11:20:33.633 | 1 | 1.34 | |
| 1 | 1.34 | |||
| 1 | 1.34 | |||
| 20/06/2025 | 11:19:59.716 | 1 | 1.34 | |
| 1 | 1.34 | |||
| 1 | 1.34 | |||
| 20/06/2025 | 11:19:43.310 | 48 | 1.33 | |
| 48 | 1.33 | |||
| 48 | 1.33 | |||
| 20/06/2025 | 11:19:00.731 | 380 | 1.33 | |
| 380 | 1.33 | |||
| 380 | 1.33 | |||
| 20/06/2025 | 11:18:57.468 | 25 | 1.33 | |
| 25 | 1.33 | |||
| 25 | 1.33 | |||
| 20/06/2025 | 11:18:15.830 | 1 349 | 1.33 | |
| 38 | 1.33 | |||
| 88 | 1.33 | |||
| 140 | 1.33 | |||
| 66 | 1.33 | |||
| 33 | 1.33 | |||
| 1 349 | 1.33 | |||
| 400 | 1.33 | |||
| 2 | 1.33 | |||
| 222 | 1.33 | |||
| 360 | 1.33 | |||
| 20/06/2025 | 11:15:13.711 | 2 | 1.34 | |
| 2 | 1.34 | |||
| 2 | 1.34 | |||
| 20/06/2025 | 11:15:12.202 | 218 | 1.33 | |
| 33 | 1.33 | |||
| 218 | 1.33 | |||
| 125 | 1.33 | |||
| 60 | 1.33 | |||
| 20/06/2025 | 11:14:57.443 | 1 395 | 1.32 | |
| 75 | 1.32 | |||
| 275 | 1.32 | |||
| 1 395 | 1.32 | |||
| 260 | 1.32 | |||
| 100 | 1.32 | |||
| 350 | 1.32 | |||
| 100 | 1.32 | |||
| 135 | 1.32 | |||
| 100 | 1.32 | |||
| 20/06/2025 | 11:13:05.204 | 320 | 1.315 | |
| 320 | 1.315 | |||
| 320 | 1.315 | |||
| 20/06/2025 | 11:13:03.001 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 11:12:50.921 | 200 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 200 | 1.31 | |||
| 20/06/2025 | 11:10:21.662 | 38 | 1.325 | |
| 38 | 1.325 | |||
| 38 | 1.325 | |||
| 20/06/2025 | 11:08:51.200 | 149 | 1.325 | |
| 126 | 1.325 | |||
| 23 | 1.325 | |||
| 149 | 1.325 | |||
| 20/06/2025 | 11:08:31.382 | 4 | 1.325 | |
| 4 | 1.325 | |||
| 4 | 1.325 | |||
| 20/06/2025 | 11:04:58.421 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 11:04:25.590 | 1 000 | 1.30 | |
| 1 000 | 1.30 | |||
| 999 | 1.30 | |||
| 1 | 1.30 | |||
| 20/06/2025 | 11:03:54.518 | 227 | 1.315 | |
| 202 | 1.315 | |||
| 25 | 1.315 | |||
| 227 | 1.315 | |||
| 20/06/2025 | 10:58:47.614 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:57:06.381 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:56:59.435 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:55:34.865 | 442 | 1.295 | |
| 442 | 1.295 | |||
| 442 | 1.295 | |||
| 20/06/2025 | 10:55:00.586 | 265 | 1.295 | |
| 265 | 1.295 | |||
| 265 | 1.295 | |||
| 20/06/2025 | 10:53:24.402 | 70 | 1.295 | |
| 70 | 1.295 | |||
| 70 | 1.295 | |||
| 20/06/2025 | 10:52:47.072 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:48:24.551 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:46:47.023 | 18 | 1.295 | |
| 18 | 1.295 | |||
| 18 | 1.295 | |||
| 20/06/2025 | 10:36:31.594 | 85 | 1.295 | |
| 85 | 1.295 | |||
| 85 | 1.295 | |||
| 20/06/2025 | 10:26:45.393 | 91 | 1.315 | |
| 91 | 1.315 | |||
| 91 | 1.315 | |||
| 20/06/2025 | 10:25:53.220 | 489 | 1.31 | |
| 77 | 1.31 | |||
| 287 | 1.31 | |||
| 50 | 1.31 | |||
| 75 | 1.31 | |||
| 489 | 1.31 | |||
| 20/06/2025 | 10:23:28.635 | 71 | 1.315 | |
| 18 | 1.315 | |||
| 71 | 1.315 | |||
| 53 | 1.315 | |||
| 20/06/2025 | 10:21:16.460 | 1 000 | 1.305 | |
| 8 | 1.305 | |||
| 992 | 1.305 | |||
| 1 000 | 1.305 | |||
| 20/06/2025 | 10:19:59.595 | 680 | 1.295 | |
| 680 | 1.295 | |||
| 680 | 1.295 | |||
| 20/06/2025 | 10:18:42.258 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:16:43.972 | 1 000 | 1.305 | |
| 1 000 | 1.305 | |||
| 1 000 | 1.305 | |||
| 20/06/2025 | 10:16:42.878 | 200 | 1.30 | |
| 200 | 1.30 | |||
| 200 | 1.30 | |||
| 20/06/2025 | 10:16:18.853 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:14:24.392 | 388 | 1.295 | |
| 388 | 1.295 | |||
| 388 | 1.295 | |||
| 20/06/2025 | 10:13:46.653 | 38 | 1.315 | |
| 38 | 1.315 | |||
| 38 | 1.315 | |||
| 20/06/2025 | 10:11:15.307 | 15 | 1.295 | |
| 15 | 1.295 | |||
| 15 | 1.295 | |||
| 20/06/2025 | 10:10:46.958 | 275 | 1.30 | |
| 275 | 1.30 | |||
| 275 | 1.30 | |||
| 20/06/2025 | 10:10:39.052 | 10 | 1.295 | |
| 10 | 1.295 | |||
| 10 | 1.295 | |||
| 20/06/2025 | 10:06:25.828 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:04:32.218 | 5 | 1.295 | |
| 5 | 1.295 | |||
| 5 | 1.295 | |||
| 20/06/2025 | 10:03:29.434 | 4 | 1.315 | |
| 4 | 1.315 | |||
| 4 | 1.315 | |||
| 20/06/2025 | 09:58:01.893 | 2 | 1.295 | |
| 2 | 1.295 | |||
| 2 | 1.295 | |||
| 20/06/2025 | 09:57:43.222 | 1 134 | 1.295 | |
| 1 134 | 1.295 | |||
| 1 134 | 1.295 | |||
| 20/06/2025 | 09:56:50.529 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:56:33.772 | 1 500 | 1.295 | |
| 100 | 1.295 | |||
| 100 | 1.295 | |||
| 260 | 1.295 | |||
| 940 | 1.295 | |||
| 1 500 | 1.295 | |||
| 100 | 1.295 | |||
| 20/06/2025 | 09:55:49.859 | 98 | 1.295 | |
| 98 | 1.295 | |||
| 98 | 1.295 | |||
| 20/06/2025 | 09:52:59.602 | 100 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 20/06/2025 | 09:50:54.626 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:50:48.487 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:50:09.756 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 09:48:40.633 | 200 | 1.31 | |
| 100 | 1.31 | |||
| 200 | 1.31 | |||
| 100 | 1.31 | |||
| 20/06/2025 | 09:48:04.595 | 26 | 1.295 | |
| 26 | 1.295 | |||
| 26 | 1.295 | |||
| 20/06/2025 | 09:39:58.319 | 8 | 1.315 | |
| 8 | 1.315 | |||
| 8 | 1.315 | |||
| 20/06/2025 | 09:38:13.572 | 63 | 1.295 | |
| 63 | 1.295 | |||
| 63 | 1.295 | |||
| 20/06/2025 | 09:34:50.037 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:33:30.951 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 20/06/2025 | 09:32:47.979 | 759 | 1.315 | |
| 759 | 1.315 | |||
| 3 | 1.315 | |||
| 222 | 1.315 | |||
| 468 | 1.315 | |||
| 66 | 1.315 | |||
| 20/06/2025 | 09:32:43.778 | 9 140 | 1.295 | |
| 9 140 | 1.295 | |||
| 9 140 | 1.295 | |||
| 20/06/2025 | 09:32:05.736 | 1 000 | 1.29 | |
| 1 000 | 1.29 | |||
| 1 000 | 1.29 | |||
| 20/06/2025 | 09:31:29.741 | 3 | 1.255 | |
| 3 | 1.255 | |||
| 3 | 1.255 | |||
| 20/06/2025 | 09:31:18.162 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:31:17.359 | 387 | 1.29 | |
| 387 | 1.29 | |||
| 387 | 1.29 | |||
| 20/06/2025 | 09:30:56.134 | 19 | 1.29 | |
| 19 | 1.29 | |||
| 19 | 1.29 | |||
| 20/06/2025 | 09:29:58.171 | 360 | 1.275 | |
| 360 | 1.275 | |||
| 360 | 1.275 | |||
| 20/06/2025 | 09:29:34.063 | 15 | 1.29 | |
| 15 | 1.29 | |||
| 15 | 1.29 | |||
| 20/06/2025 | 09:28:55.631 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:28:54.726 | 27 | 1.29 | |
| 27 | 1.29 | |||
| 27 | 1.29 | |||
| 20/06/2025 | 09:28:26.869 | 6 | 1.265 | |
| 6 | 1.265 | |||
| 6 | 1.265 | |||
| 20/06/2025 | 09:27:59.710 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:27:35.963 | 740 | 1.29 | |
| 740 | 1.29 | |||
| 740 | 1.29 | |||
| 20/06/2025 | 09:27:01.663 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:27:00.960 | 108 | 1.29 | |
| 108 | 1.29 | |||
| 108 | 1.29 | |||
| 20/06/2025 | 09:26:53.578 | 2 | 1.29 | |
| 1 | 1.29 | |||
| 2 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:25:49.047 | 193 | 1.29 | |
| 193 | 1.29 | |||
| 193 | 1.29 | |||
| 20/06/2025 | 09:25:48.140 | 6 | 1.29 | |
| 6 | 1.29 | |||
| 6 | 1.29 | |||
| 20/06/2025 | 09:25:47.447 | 785 | 1.29 | |
| 785 | 1.29 | |||
| 785 | 1.29 | |||
| 20/06/2025 | 09:25:05.390 | 15 | 1.255 | |
| 15 | 1.255 | |||
| 15 | 1.255 | |||
| 20/06/2025 | 09:25:00.571 | 2 | 1.255 | |
| 2 | 1.255 | |||
| 2 | 1.255 | |||
| 20/06/2025 | 09:24:52.496 | 3 | 1.255 | |
| 3 | 1.255 | |||
| 3 | 1.255 | |||
| 20/06/2025 | 09:24:48.123 | 3 270 | 1.29 | |
| 155 | 1.29 | |||
| 14 | 1.29 | |||
| 7 | 1.29 | |||
| 340 | 1.29 | |||
| 150 | 1.29 | |||
| 2 744 | 1.29 | |||
| 36 | 1.29 | |||
| 3 094 | 1.29 | |||
| 20/06/2025 | 09:22:18.667 | 1 375 | 1.255 | |
| 1 000 | 1.255 | |||
| 1 375 | 1.255 | |||
| 100 | 1.255 | |||
| 150 | 1.255 | |||
| 125 | 1.255 | |||
| 20/06/2025 | 09:22:18.609 | 38 | 1.255 | |
| 38 | 1.255 | |||
| 38 | 1.255 | |||
| 20/06/2025 | 09:22:09.706 | 460 | 1.29 | |
| 100 | 1.29 | |||
| 125 | 1.29 | |||
| 100 | 1.29 | |||
| 460 | 1.29 | |||
| 135 | 1.29 | |||
| 20/06/2025 | 09:22:09.603 | 860 | 1.295 | |
| 860 | 1.295 | |||
| 200 | 1.295 | |||
| 660 | 1.295 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 728.50
Turnover: 39 109 TEUR -
Eutelsat Communications
Bid: 3.46 / Ask: 3.475
Turnover: 15 215 TEUR -
Nvidia Corp.
Bid: 126.10 / Ask: 126.14
Turnover: 14 875 TEUR -
Coinbase Global Inc. Cl.A
Bid: 264.60 / Ask: 264.85
Turnover: 13 877 TEUR -
RENK Group AG
Bid: 68.37 / Ask: 68.43
Turnover: 11 756 TEUR
Realtime Quotes
Last Update:
20/06/2025 @ 14:04:43
Last Update:
20/06/2025 @ 14:04:43