Vanguard S&P 500 UCITS ETF

4630

4316

104,3717

       

Date Heure Volume Volume de transactions Cours
05/08/2025 21:29:32,986 5   104,3717
      5 104,3717
      5 104,3717
05/08/2025 21:21:20,807 1   104,3708
      1 104,3708
      1 104,3708
05/08/2025 21:21:17,908 6   104,3648
      6 104,3648
      6 104,3648
05/08/2025 20:59:39,290 5   104,2421
      5 104,2421
      5 104,2421
05/08/2025 20:59:36,268 2   104,2371
      2 104,2371
      2 104,2371
05/08/2025 20:59:10,609 5   104,2189
      5 104,2189
      5 104,2189
05/08/2025 20:58:52,394 1   104,2325
      1 104,2325
      1 104,2325
05/08/2025 20:58:42,434 3   104,227
      3 104,227
      3 104,227
05/08/2025 20:58:40,513 2   104,1354
      2 104,1354
      2 104,1354
05/08/2025 20:58:26,029 10   104,2399
      10 104,2399
      10 104,2399
05/08/2025 20:58:19,286 3   104,1414
      3 104,1414
      3 104,1414
05/08/2025 20:58:16,668 1   104,2325
      1 104,2325
      1 104,2325
05/08/2025 20:58:01,068 1   104,2274
      1 104,2274
      1 104,2274
05/08/2025 20:57:17,699 2   104,2157
      2 104,2157
      2 104,2157
05/08/2025 20:57:03,107 1   104,2013
      1 104,2013
      1 104,2013
05/08/2025 20:56:35,072 10   104,1676
      10 104,1676
      10 104,1676
05/08/2025 20:56:22,864 1   104,1877
      1 104,1877
      1 104,1877
05/08/2025 20:55:26,609 10   104,2007
      10 104,2007
      10 104,2007
05/08/2025 20:55:20,168 3   104,1137
      3 104,1137
      3 104,1137
05/08/2025 20:55:03,566 2   104,2168
      2 104,2168
      2 104,2168
05/08/2025 20:54:15,771 2   104,2196
      2 104,2196
      2 104,2196
05/08/2025 20:54:12,646 1   104,2146
      1 104,2146
      1 104,2146
05/08/2025 20:54:06,313 3   104,2182
      3 104,2182
      3 104,2182
05/08/2025 20:53:53,228 3   104,1853
      3 104,1853
      3 104,1853
05/08/2025 20:53:48,799 1   104,1821
      1 104,1821
      1 104,1821
05/08/2025 20:53:03,865 10   104,182
      10 104,182
      10 104,182
05/08/2025 20:52:01,218 1   104,1767
      1 104,1767
      1 104,1767
05/08/2025 20:49:53,558 1   104,2539
      1 104,2539
      1 104,2539
05/08/2025 20:49:48,628 3   104,1526
      3 104,1526
      3 104,1526
05/08/2025 20:49:25,883 4   104,2615
      4 104,2615
      4 104,2615
05/08/2025 20:49:20,742 1   104,2606
      1 104,2606
      1 104,2606
05/08/2025 20:48:54,778 2   104,2327
      2 104,2327
      2 104,2327
05/08/2025 20:48:34,246 1   104,2256
      1 104,2256
      1 104,2256
05/08/2025 20:48:28,604 8   104,1171
      8 104,1171
      8 104,1171
05/08/2025 20:46:32,655 2   104,2621
      2 104,2621
      2 104,2621
05/08/2025 20:45:33,682 1   104,2492
      1 104,2492
      1 104,2492
05/08/2025 20:45:08,710 1   104,2657
      1 104,2657
      1 104,2657
05/08/2025 20:44:06,311 2   104,2381
      2 104,2381
      2 104,2381
05/08/2025 20:44:00,266 1   104,2354
      1 104,2354
      1 104,2354
05/08/2025 20:43:54,129 1   104,1318
      1 104,1318
      1 104,1318
05/08/2025 20:43:15,077 2   104,2462
      2 104,2462
      2 104,2462
05/08/2025 20:42:41,269 1   104,2334
      1 104,2334
      1 104,2334
05/08/2025 20:42:23,141 1   104,128
      1 104,128
      1 104,128
05/08/2025 20:42:09,957 1   104,1248
      1 104,1248
      1 104,1248
05/08/2025 20:40:20,828 5   104,2194
      5 104,2194
      5 104,2194
05/08/2025 20:40:18,110 3   104,1195
      3 104,1195
      3 104,1195
05/08/2025 20:40:11,060 1   104,2272
      1 104,2272
      1 104,2272
05/08/2025 20:39:52,646 1   104,2412
      1 104,2412
      1 104,2412
05/08/2025 20:39:46,806 3   104,2408
      3 104,2408
      3 104,2408
05/08/2025 20:39:34,735 1   104,2413
      1 104,2413
      1 104,2413
05/08/2025 20:39:16,422 10   104,155
      10 104,155
      10 104,155
05/08/2025 20:38:06,461 2   104,237
      2 104,237
      2 104,237
05/08/2025 20:37:47,843 1   104,2557
      1 104,2557
      1 104,2557
05/08/2025 20:37:35,159 1   104,2571
      1 104,2571
      1 104,2571
05/08/2025 20:37:21,068 1   104,2366
      1 104,2366
      1 104,2366
05/08/2025 20:37:11,609 1   104,237
      1 104,237
      1 104,237
05/08/2025 20:36:57,014 10   104,2479
      10 104,2479
      10 104,2479
05/08/2025 20:36:47,044 2   104,2684
      2 104,2684
      2 104,2684
05/08/2025 20:36:40,407 2   104,1548
      2 104,1548
      2 104,1548
05/08/2025 20:36:31,748 1   104,1411
      1 104,1411
      1 104,1411
05/08/2025 20:35:50,405 3   104,145
      3 104,145
      3 104,145
05/08/2025 20:35:41,272 341   104,1629
      341 104,1629
      341 104,1629
05/08/2025 20:35:17,472 2   104,2592
      2 104,2592
      2 104,2592
05/08/2025 20:35:17,071 2   104,2592
      2 104,2592
      2 104,2592
05/08/2025 20:35:16,366 1   104,2643
      1 104,2643
      1 104,2643
05/08/2025 20:34:37,018 2   104,2747
      2 104,2747
      2 104,2747
05/08/2025 20:34:22,723 2   104,2798
      2 104,2798
      2 104,2798
05/08/2025 20:34:00,278 1   104,2853
      1 104,2853
      1 104,2853
05/08/2025 20:33:50,916 2   104,2765
      2 104,2765
      2 104,2765
05/08/2025 20:32:47,626 3   104,1769
      3 104,1769
      3 104,1769
05/08/2025 20:32:45,312 5   104,2781
      5 104,2781
      5 104,2781
05/08/2025 20:32:22,572 1   104,2589
      1 104,2589
      1 104,2589
05/08/2025 20:32:08,984 6   104,2726
      6 104,2726
      6 104,2726
05/08/2025 20:31:50,360 1   104,2365
      1 104,2365
      1 104,2365
05/08/2025 20:31:05,081 1   104,1926
      1 104,1926
      1 104,1926
05/08/2025 20:30:09,420 1   104,2451
      1 104,2451
      1 104,2451
05/08/2025 20:30:08,655 5   104,2639
      5 104,2639
      5 104,2639
05/08/2025 20:29:24,840 1   104,253
      1 104,253
      1 104,253
05/08/2025 20:29:18,604 3   104,1559
      3 104,1559
      3 104,1559
05/08/2025 20:29:10,665 1   104,2508
      1 104,2508
      1 104,2508
05/08/2025 20:29:06,432 1   104,2521
      1 104,2521
      1 104,2521
05/08/2025 20:28:04,337 1   104,2497
      1 104,2497
      1 104,2497
05/08/2025 20:28:00,677 14   104,25
      14 104,25
      14 104,25
05/08/2025 20:27:37,004 1   104,2615
      1 104,2615
      1 104,2615
05/08/2025 20:27:24,101 1   104,2669
      1 104,2669
      1 104,2669
05/08/2025 20:26:59,247 3   104,2748
      3 104,2748
      3 104,2748
05/08/2025 20:26:35,601 1   104,2758
      1 104,2758
      1 104,2758
05/08/2025 20:26:32,982 1   104,1759
      1 104,1759
      1 104,1759
05/08/2025 20:26:23,122 1   104,2803
      1 104,2803
      1 104,2803
05/08/2025 20:25:52,524 1   104,2977
      1 104,2977
      1 104,2977
05/08/2025 20:23:48,649 4   104,1874
      4 104,1874
      4 104,1874
05/08/2025 20:23:38,179 1   104,2928
      1 104,2928
      1 104,2928
05/08/2025 20:23:18,239 20   104,2951
      20 104,2951
      20 104,2951
05/08/2025 20:22:38,687 1   104,285
      1 104,285
      1 104,285
05/08/2025 20:22:38,585 1   104,285
      1 104,285
      1 104,285
05/08/2025 20:22:10,113 2   104,2898
      2 104,2898
      2 104,2898
05/08/2025 20:21:05,705 3   104,3195
      3 104,3195
      3 104,3195
05/08/2025 20:20:37,729 1   104,3164
      1 104,3164
      1 104,3164
05/08/2025 20:19:52,032 2   104,3164
      2 104,3164
      2 104,3164
05/08/2025 20:19:25,167 31   104,2092
      31 104,2092
      31 104,2092
05/08/2025 20:19:00,303 1   104,3238
      1 104,3238
      1 104,3238
05/08/2025 20:17:35,668 13   104,2088
      13 104,2088
      13 104,2088
05/08/2025 20:16:17,555 1   104,2936
      1 104,2936
      1 104,2936
05/08/2025 20:15:07,707 1   104,2746
      1 104,2746
      1 104,2746
05/08/2025 20:13:49,713 2   104,4147
      2 104,4147
      2 104,4147
05/08/2025 20:12:18,244 3   104,3126
      3 104,3126
      3 104,3126
05/08/2025 20:12:10,191 20   104,3176
      20 104,3176
      20 104,3176
05/08/2025 20:11:49,368 11   104,4149
      11 104,4149
      11 104,4149
05/08/2025 20:11:43,839 1   104,4108
      1 104,4108
      1 104,4108
05/08/2025 20:11:39,407 1   104,4094
      1 104,4094
      1 104,4094
05/08/2025 20:11:37,999 1   104,3153
      1 104,3153
      1 104,3153
05/08/2025 20:10:33,998 2   104,4296
      2 104,4296
      2 104,4296
05/08/2025 20:09:19,636 4   104,4796
      4 104,4796
      4 104,4796
05/08/2025 20:08:58,482 1   104,492
      1 104,492
      1 104,492
05/08/2025 20:08:49,029 3   104,3847
      3 104,3847
      3 104,3847
05/08/2025 20:08:46,811 1   104,4897
      1 104,4897
      1 104,4897
05/08/2025 20:08:29,294 1   104,4915
      1 104,4915
      1 104,4915
05/08/2025 20:07:39,877 1   104,4775
      1 104,4775
      1 104,4775
05/08/2025 20:07:27,601 1   104,4653
      1 104,4653
      1 104,4653
05/08/2025 20:07:24,180 5   104,4625
      5 104,4625
      5 104,4625
05/08/2025 20:07:19,248 10   104,3634
      10 104,3634
      10 104,3634
05/08/2025 20:06:48,652 1   104,4369
      1 104,4369
      1 104,4369
05/08/2025 20:06:35,758 2   104,4493
      2 104,4493
      2 104,4493
05/08/2025 20:06:18,349 3   104,3401
      3 104,3401
      3 104,3401
05/08/2025 20:05:47,173 3   104,4399
      3 104,4399
      3 104,4399
05/08/2025 20:04:19,609 1   104,4597
      1 104,4597
      1 104,4597
05/08/2025 20:04:08,150 1   104,4588
      1 104,4588
      1 104,4588
05/08/2025 20:02:56,107 2   104,4581
      2 104,4581
      2 104,4581
05/08/2025 20:02:49,969 3   104,3417
      3 104,3417
      3 104,3417
05/08/2025 20:02:41,112 1   104,428
      1 104,428
      1 104,428
05/08/2025 20:02:35,666 1   104,4184
      1 104,4184
      1 104,4184
05/08/2025 20:02:35,371 27   104,4184
      27 104,4184
      27 104,4184
05/08/2025 20:01:06,494 2   104,4806
      2 104,4806
      2 104,4806
05/08/2025 20:00:25,223 10   104,4716
      10 104,4716
      10 104,4716
05/08/2025 19:59:32,181 42   104,4038
      42 104,4038
      42 104,4038
05/08/2025 19:59:00,672 8   104,5088
      8 104,5088
      8 104,5088
05/08/2025 19:58:34,605 7   104,4897
      7 104,4897
      7 104,4897
05/08/2025 19:57:50,916 4   104,4983
      4 104,4983
      4 104,4983
05/08/2025 19:57:42,663 6   104,3937
      6 104,3937
      6 104,3937
05/08/2025 19:57:39,542 1   104,3955
      1 104,3955
      1 104,3955
05/08/2025 19:57:12,773 14   104,5114
      14 104,5114
      14 104,5114
05/08/2025 19:56:13,401 1   104,4959
      1 104,4959
      1 104,4959
05/08/2025 19:56:03,132 1   104,50
      1 104,50
      1 104,50
05/08/2025 19:55:46,433 1   104,5012
      1 104,5012
      1 104,5012
05/08/2025 19:55:44,510 2   104,5003
      2 104,5003
      2 104,5003
05/08/2025 19:54:48,278 6   104,4981
      6 104,4981
      6 104,4981
05/08/2025 19:54:05,800 1   104,49
      1 104,49
      1 104,49
05/08/2025 19:53:48,581 3   104,3909
      3 104,3909
      3 104,3909
05/08/2025 19:53:46,161 45   104,4896
      45 104,4896
      45 104,4896
05/08/2025 19:53:29,451 3   104,4863
      3 104,4863
      3 104,4863
05/08/2025 19:52:34,208 1   104,4859
      1 104,4859
      1 104,4859
05/08/2025 19:52:19,306 1   104,4927
      1 104,4927
      1 104,4927
05/08/2025 19:51:50,311 9   104,384
      9 104,384
      9 104,384
05/08/2025 19:51:40,451 2   104,4867
      2 104,4867
      2 104,4867
05/08/2025 19:51:37,531 1   104,4908
      1 104,4908
      1 104,4908
05/08/2025 19:51:32,692 1   104,4904
      1 104,4904
      1 104,4904
05/08/2025 19:51:04,602 20   104,4872
      20 104,4872
      20 104,4872
05/08/2025 19:50:53,129 1   104,4963
      1 104,4963
      1 104,4963
05/08/2025 19:49:43,593 3   104,4009
      3 104,4009
      3 104,4009
05/08/2025 19:49:22,505 3   104,4983
      3 104,4983
      3 104,4983
05/08/2025 19:49:05,472 1   104,4905
      1 104,4905
      1 104,4905
05/08/2025 19:48:51,113 1   104,4911
      1 104,4911
      1 104,4911
05/08/2025 19:48:24,320 1   104,4975
      1 104,4975
      1 104,4975
05/08/2025 19:47:56,347 2   104,4808
      2 104,4808
      2 104,4808
05/08/2025 19:46:31,422 1   104,4598
      1 104,4598
      1 104,4598
05/08/2025 19:45:48,459 3   104,3372
      3 104,3372
      3 104,3372
05/08/2025 19:45:48,060 1   104,4354
      1 104,4354
      1 104,4354
05/08/2025 19:45:37,594 1   104,4304
      1 104,4304
      1 104,4304
05/08/2025 19:45:26,023 1   104,4295
      1 104,4295
      1 104,4295
05/08/2025 19:45:00,364 2   104,4139
      2 104,4139
      2 104,4139
05/08/2025 19:44:33,688 10   104,3171
      10 104,3171
      10 104,3171
05/08/2025 19:43:47,570 2   104,4195
      2 104,4195
      2 104,4195
05/08/2025 19:43:10,960 2   104,3343
      2 104,3343
      2 104,3343
05/08/2025 19:42:46,980 2   104,4466
      2 104,4466
      2 104,4466
05/08/2025 19:42:39,147 1   104,437
      1 104,437
      1 104,437
05/08/2025 19:42:22,860 2   104,441
      2 104,441
      2 104,441
05/08/2025 19:42:02,123 9   104,431
      9 104,431
      9 104,431
05/08/2025 19:41:36,360 34   104,4438
      34 104,4438
      34 104,4438
05/08/2025 19:41:19,154 3   104,3496
      3 104,3496
      3 104,3496
05/08/2025 19:41:13,212 8   104,4382
      8 104,4382
      8 104,4382
05/08/2025 19:40:26,213 1   104,423
      1 104,423
      1 104,423
05/08/2025 19:39:58,936 2   104,4222
      2 104,4222
      2 104,4222
05/08/2025 19:39:56,620 1   104,4222
      1 104,4222
      1 104,4222
05/08/2025 19:39:34,281 2   104,4258
      2 104,4258
      2 104,4258
05/08/2025 19:38:06,022 1   104,4148
      1 104,4148
      1 104,4148
05/08/2025 19:38:04,913 1   104,4134
      1 104,4134
      1 104,4134
05/08/2025 19:37:50,726 1   104,4055
      1 104,4055
      1 104,4055
05/08/2025 19:37:33,616 16   104,30
      16 104,30
      16 104,30
05/08/2025 19:37:18,118 3   104,2996
      3 104,2996
      3 104,2996
05/08/2025 19:37:11,073 5   104,4005
      5 104,4005
      5 104,4005
05/08/2025 19:36:34,948 15   104,4009
      15 104,4009
      15 104,4009
05/08/2025 19:36:06,179 5   104,3826
      5 104,3826
      5 104,3826
05/08/2025 19:35:36,592 1   104,3834
      1 104,3834
      1 104,3834
05/08/2025 19:35:18,660 3   104,2744
      3 104,2744
      3 104,2744
05/08/2025 19:35:17,655 1   104,3726
      1 104,3726
      1 104,3726
05/08/2025 19:35:09,507 4   104,3602
      4 104,3602
      4 104,3602
05/08/2025 19:34:42,241 1   104,3708
      1 104,3708
      1 104,3708
05/08/2025 19:34:14,663 1   104,3803
      1 104,3803
      1 104,3803
05/08/2025 19:34:09,230 60   104,2812
      60 104,2812
      60 104,2812
05/08/2025 19:34:02,684 1   104,3863
      1 104,3863
      1 104,3863
05/08/2025 19:33:49,203 4   104,3795
      4 104,3795
      4 104,3795
05/08/2025 19:33:42,460 1   104,3877
      1 104,3877
      1 104,3877
05/08/2025 19:33:12,377 9   104,3729
      9 104,3729
      9 104,3729
05/08/2025 19:32:52,961 2   104,2701
      2 104,2701
      2 104,2701
05/08/2025 19:31:19,481 3   104,3077
      3 104,3077
      3 104,3077
05/08/2025 19:30:52,701 1   104,4021
      1 104,4021
      1 104,4021
05/08/2025 19:30:38,215 3   104,403
      3 104,403
      3 104,403
05/08/2025 19:30:37,710 1   104,3032
      1 104,3032
      1 104,3032
05/08/2025 19:30:11,045 1   104,3872
      1 104,3872
      1 104,3872
05/08/2025 19:29:59,472 1   104,3894
      1 104,3894
      1 104,3894
05/08/2025 19:29:58,765 96   104,3894
      96 104,3894
      96 104,3894
05/08/2025 19:29:53,736 17   104,3976
      17 104,3976
      17 104,3976
05/08/2025 19:29:02,913 2   104,4063
      2 104,4063
      2 104,4063
05/08/2025 19:28:47,718 4   104,2997
      4 104,2997
      4 104,2997
05/08/2025 19:28:24,170 6   104,3862
      6 104,3862
      6 104,3862
05/08/2025 19:28:19,641 1   104,3853
      1 104,3853
      1 104,3853
05/08/2025 19:28:07,771 1   104,3839
      1 104,3839
      1 104,3839
05/08/2025 19:27:55,516 1   104,2871
      1 104,2871
      1 104,2871
05/08/2025 19:27:53,375 1   104,3853
      1 104,3853
      1 104,3853
05/08/2025 19:27:24,596 1   104,3685
      1 104,3685
      1 104,3685
05/08/2025 19:26:48,263 1   104,3703
      1 104,3703
      1 104,3703
05/08/2025 19:26:18,476 3   104,2689
      3 104,2689
      3 104,2689
05/08/2025 19:26:02,064 1   104,368
      1 104,368
      1 104,368
05/08/2025 19:25:44,065 1   104,3634
      1 104,3634
      1 104,3634
05/08/2025 19:25:03,695 5   104,3233
      5 104,3233
      5 104,3233
05/08/2025 19:24:44,404 3   104,3129
      3 104,3129
      3 104,3129
05/08/2025 19:24:43,873 10   104,314
      10 104,314
      10 104,314
05/08/2025 19:22:56,411 1   104,3058
      1 104,3058
      1 104,3058
05/08/2025 19:22:25,124 1   104,2928
      1 104,2928
      1 104,2928
05/08/2025 19:21:18,096 3   104,1784
      3 104,1784
      3 104,1784
05/08/2025 19:21:03,402 1   104,2783
      1 104,2783
      1 104,2783
05/08/2025 19:20:06,827 3   104,3201
      3 104,3201
      3 104,3201
05/08/2025 19:19:42,480 1   104,3233
      1 104,3233
      1 104,3233
05/08/2025 19:19:23,354 1   104,3169
      1 104,3169
      1 104,3169
05/08/2025 19:19:18,826 1   104,3188
      1 104,3188
      1 104,3188
05/08/2025 19:18:51,745 7   104,3224
      7 104,3224
      7 104,3224
05/08/2025 19:17:47,247 3   104,1753
      3 104,1753
      3 104,1753
05/08/2025 19:17:21,869 1   104,2561
      1 104,2561
      1 104,2561
05/08/2025 19:16:46,744 2   104,2711
      2 104,2711
      2 104,2711
05/08/2025 19:16:36,078 1   104,2014
      1 104,2014
      1 104,2014
05/08/2025 19:16:31,043 5   104,2985
      5 104,2985
      5 104,2985
05/08/2025 19:15:25,710 7   104,3182
      7 104,3182
      7 104,3182
05/08/2025 19:15:18,873 2   104,3186
      2 104,3186
      2 104,3186
05/08/2025 19:14:52,392 2   104,3002
      2 104,3002
      2 104,3002
05/08/2025 19:14:49,170 3   104,2059
      3 104,2059
      3 104,2059
05/08/2025 19:14:32,057 1   104,3098
      1 104,3098
      1 104,3098
05/08/2025 19:14:05,081 1   104,3093
      1 104,3093
      1 104,3093
05/08/2025 19:14:00,649 1   104,307
      1 104,307
      1 104,307
05/08/2025 19:13:36,191 1   104,3153
      1 104,3153
      1 104,3153
05/08/2025 19:13:17,570 1   104,3082
      1 104,3082
      1 104,3082
05/08/2025 19:13:17,172 2   104,3055
      2 104,3055
      2 104,3055
05/08/2025 19:13:10,224 3   104,2057
      3 104,2057
      3 104,2057
05/08/2025 19:12:48,391 3   104,2131
      3 104,2131
      3 104,2131
05/08/2025 19:12:25,282 5   104,3157
      5 104,3157
      5 104,3157
05/08/2025 19:12:23,724 8   104,3123
      8 104,3123
      8 104,3123
05/08/2025 19:12:22,216 2   104,3147
      2 104,3147
      2 104,3147
05/08/2025 19:11:52,231 2   104,3062
      2 104,3062
      2 104,3062
05/08/2025 19:11:16,597 15   104,3015
      15 104,3015
      15 104,3015
05/08/2025 19:10:40,615 1   104,2882
      1 104,2882
      1 104,2882
05/08/2025 19:10:24,850 1   104,2776
      1 104,2776
      1 104,2776
05/08/2025 19:09:54,873 1   104,2826
      1 104,2826
      1 104,2826
05/08/2025 19:09:04,639 1   104,2746
      1 104,2746
      1 104,2746
05/08/2025 19:08:09,192 3   104,2926
      3 104,2926
      3 104,2926
05/08/2025 19:08:02,344 3   104,3001
      3 104,3001
      3 104,3001
05/08/2025 19:07:56,312 1   104,296
      1 104,296
      1 104,296
05/08/2025 19:07:18,478 3   104,1889
      3 104,1889
      3 104,1889
05/08/2025 19:07:16,970 1   104,1807
      1 104,1807
      1 104,1807
05/08/2025 19:07:05,500 5   104,2791
      5 104,2791
      5 104,2791
05/08/2025 19:06:59,363 1   104,2923
      1 104,2923
      1 104,2923
05/08/2025 19:06:58,356 1   104,2886
      1 104,2886
      1 104,2886
05/08/2025 19:06:29,066 3   104,2835
      3 104,2835
      3 104,2835
05/08/2025 19:06:22,624 1   104,2857
      1 104,2857
      1 104,2857
05/08/2025 19:06:07,235 2   104,283
      2 104,283
      2 104,283
05/08/2025 19:05:32,911 10   104,2755
      10 104,2755
      10 104,2755
05/08/2025 19:04:52,449 1   104,2499
      1 104,2499
      1 104,2499
05/08/2025 19:04:28,699 3   104,2307
      3 104,2307
      3 104,2307
05/08/2025 19:03:50,852 3   104,159
      3 104,159
      3 104,159
05/08/2025 19:03:41,098 1   104,2535
      1 104,2535
      1 104,2535
05/08/2025 19:03:40,486 1   104,2512
      1 104,2512
      1 104,2512
05/08/2025 19:03:30,921 1   104,2736
      1 104,2736
      1 104,2736
05/08/2025 19:02:48,849 3   104,1911
      3 104,1911
      3 104,1911
05/08/2025 19:02:35,661 1   104,2868
      1 104,2868
      1 104,2868
05/08/2025 19:02:21,371 1   104,2805
      1 104,2805
      1 104,2805
05/08/2025 19:02:10,402 43   104,2709
      43 104,2709
      43 104,2709
05/08/2025 19:01:50,804 4   104,2704
      4 104,2704
      4 104,2704
05/08/2025 19:01:50,740 1   104,2704
      1 104,2704
      1 104,2704
05/08/2025 19:01:50,672 3   104,2704
      3 104,2704
      3 104,2704
05/08/2025 19:01:19,573 3   104,1486
      3 104,1486
      3 104,1486
05/08/2025 19:01:11,715 1   104,2521
      1 104,2521
      1 104,2521
05/08/2025 19:00:43,137 1   104,2416
      1 104,2416
      1 104,2416
05/08/2025 19:00:25,834 1   104,2425
      1 104,2425
      1 104,2425
05/08/2025 19:00:11,642 1   104,2237
      1 104,2237
      1 104,2237
05/08/2025 19:00:03,092 2   104,2189
      2 104,2189
      2 104,2189
05/08/2025 18:59:51,302 1   104,2367
      1 104,2367
      1 104,2367
05/08/2025 18:59:08,760 4   104,2243
      4 104,2243
      4 104,2243
05/08/2025 18:59:06,944 1   104,2293
      1 104,2293
      1 104,2293
05/08/2025 18:58:18,938 5   104,1458
      5 104,1458
      5 104,1458
05/08/2025 18:57:50,254 1   104,2449
      1 104,2449
      1 104,2449
05/08/2025 18:56:17,348 1   104,2553
      1 104,2553
      1 104,2553
05/08/2025 18:56:07,685 2   104,2489
      2 104,2489
      2 104,2489
05/08/2025 18:55:55,259 1   104,2454
      1 104,2454
      1 104,2454
05/08/2025 18:55:55,192 10   104,2454
      10 104,2454
      10 104,2454
05/08/2025 18:54:58,064 2   104,2817
      2 104,2817
      2 104,2817
05/08/2025 18:54:48,204 3   104,1769
      3 104,1769
      3 104,1769
05/08/2025 18:54:15,603 1   104,2498
      1 104,2498
      1 104,2498
05/08/2025 18:54:01,616 1   104,2431
      1 104,2431
      1 104,2431
05/08/2025 18:54:01,011 3   104,1451
      3 104,1451
      3 104,1451
05/08/2025 18:54:00,810 1   104,244
      1 104,244
      1 104,244
05/08/2025 18:53:56,790 5   104,1442
      5 104,1442
      5 104,1442
05/08/2025 18:53:50,753 1   104,239
      1 104,239
      1 104,239
05/08/2025 18:53:10,725 1   104,2436
      1 104,2436
      1 104,2436
05/08/2025 18:52:47,782 4   104,1583
      4 104,1583
      4 104,1583
05/08/2025 18:52:41,744 20   104,2437
      20 104,2437
      20 104,2437
05/08/2025 18:52:24,945 6   104,2681
      6 104,2681
      6 104,2681
05/08/2025 18:52:24,039 1   104,2599
      1 104,2599
      1 104,2599
05/08/2025 18:52:15,990 1   104,2449
      1 104,2449
      1 104,2449
05/08/2025 18:51:59,995 3   104,2257
      3 104,2257
      3 104,2257
05/08/2025 18:51:38,861 1   104,2215
      1 104,2215
      1 104,2215
05/08/2025 18:51:13,616 1   104,1993
      1 104,1993
      1 104,1993
05/08/2025 18:51:01,201 49   104,0686
      49 104,0686
      49 104,0686
05/08/2025 18:50:30,423 29   104,1588
      29 104,1588
      29 104,1588
05/08/2025 18:50:18,950 1   104,135
      1 104,135
      1 104,135
05/08/2025 18:50:18,749 1   104,135
      1 104,135
      1 104,135
05/08/2025 18:49:53,798 1   104,0298
      1 104,0298
      1 104,0298
05/08/2025 18:49:19,792 4   103,99
      4 103,99
      4 103,99
05/08/2025 18:49:01,774 1   104,087
      1 104,087
      1 104,087
05/08/2025 18:48:48,794 1   104,0983
      1 104,0983
      1 104,0983
05/08/2025 18:48:11,355 2   104,0804
      2 104,0804
      2 104,0804
05/08/2025 18:47:40,188 1   104,0845
      1 104,0845
      1 104,0845
05/08/2025 18:47:37,685 1   104,0836
      1 104,0836
      1 104,0836
05/08/2025 18:47:37,043 7   103,9899
      7 103,9899
      7 103,9899
05/08/2025 18:47:16,922 3   104,0846
      3 104,0846
      3 104,0846
05/08/2025 18:47:11,104 1   104,0727
      1 104,0727
      1 104,0727
05/08/2025 18:47:03,137 1   104,0903
      1 104,0903
      1 104,0903

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00