Tradegate Exchange

Nvidia Corp.

6294

5176

101,28

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:57,134	655		101,28
			655	101,28
			655	101,28
02/05/2025	21:59:51,437	21		101,26
			21	101,26
			21	101,26
02/05/2025	21:59:49,023	15		101,26
			15	101,26
			15	101,26
02/05/2025	21:59:44,097	10		101,30
			10	101,30
			10	101,30
02/05/2025	21:59:39,750	820		101,30
			820	101,30
			820	101,30
02/05/2025	21:59:35,960	650		101,20
			650	101,20
			310	101,20
			340	101,20
02/05/2025	21:59:21,105	1 000		101,20
			1 000	101,20
			1 000	101,20
02/05/2025	21:59:20,382	340		101,18
			340	101,18
			340	101,18
02/05/2025	21:59:11,469	5		101,16
			5	101,16
			5	101,16
02/05/2025	21:58:51,713	10		101,02
			10	101,02
			10	101,02
02/05/2025	21:58:50,966	7		101,08
			7	101,08
			7	101,08
02/05/2025	21:58:48,970	50		101,02
			50	101,02
			50	101,02
02/05/2025	21:58:31,979	8		101,16
			8	101,16
			8	101,16
02/05/2025	21:58:28,838	1		101,16
			1	101,16
			1	101,16
02/05/2025	21:58:00,194	780		101,14
			780	101,14
			780	101,14
02/05/2025	21:57:58,088	100		101,14
			100	101,14
			100	101,14
02/05/2025	21:57:57,930	10		101,14
			10	101,14
			10	101,14
02/05/2025	21:57:15,576	5		101,12
			5	101,12
			5	101,12
02/05/2025	21:57:04,899	66		101,10
			66	101,10
			66	101,10
02/05/2025	21:56:58,081	1		101,04
			1	101,04
			1	101,04
02/05/2025	21:56:57,979	11		101,02
			11	101,02
			11	101,02
02/05/2025	21:56:39,825	49		101,04
			49	101,04
			49	101,04
02/05/2025	21:56:36,988	4		101,10
			4	101,10
			4	101,10
02/05/2025	21:56:32,730	90		101,00
			90	101,00
			90	101,00
02/05/2025	21:56:21,327	100		100,94
			100	100,94
			100	100,94
02/05/2025	21:56:04,341	50		100,94
			50	100,94
			50	100,94
02/05/2025	21:55:31,528	350		100,94
			350	100,94
			350	100,94
02/05/2025	21:55:31,305	50		101,00
			50	101,00
			50	101,00
02/05/2025	21:55:27,269	2		100,98
			2	100,98
			2	100,98
02/05/2025	21:55:15,868	202		101,00
			2	101,00
			200	101,00
			202	101,00
02/05/2025	21:55:01,325	54		101,10
			54	101,10
			54	101,10
02/05/2025	21:54:27,568	10		101,08
			10	101,08
			10	101,08
02/05/2025	21:54:20,397	30		101,08
			30	101,08
			30	101,08
02/05/2025	21:54:19,892	101		101,02
			101	101,02
			101	101,02
02/05/2025	21:53:46,287	361		100,94
			361	100,94
			361	100,94
02/05/2025	21:53:43,885	115		100,96
			115	100,96
			115	100,96
02/05/2025	21:53:38,880	60		100,96
			60	100,96
			60	100,96
02/05/2025	21:52:52,535	30		100,96
			30	100,96
			30	100,96
02/05/2025	21:52:41,955	180		100,96
			180	100,96
			180	100,96
02/05/2025	21:52:28,055	10		100,92
			10	100,92
			10	100,92
02/05/2025	21:52:26,609	120		100,90
			120	100,90
			120	100,90
02/05/2025	21:52:00,781	4		101,00
			4	101,00
			4	101,00
02/05/2025	21:51:45,708	35		100,94
			35	100,94
			35	100,94
02/05/2025	21:51:38,190	13		100,98
			13	100,98
			13	100,98
02/05/2025	21:51:36,534	170		100,92
			170	100,92
			170	100,92
02/05/2025	21:51:18,814	110		100,92
			110	100,92
			110	100,92
02/05/2025	21:50:44,749	10		101,10
			10	101,10
			10	101,10
02/05/2025	21:50:39,264	4		101,04
			4	101,04
			4	101,04
02/05/2025	21:50:12,817	500		101,10
			68	101,10
			500	101,10
			10	101,10
			422	101,10
02/05/2025	21:50:08,520	10		101,02
			10	101,02
			10	101,02
02/05/2025	21:49:36,880	70		100,76
			70	100,76
			70	100,76
02/05/2025	21:48:49,697	2		100,86
			2	100,86
			2	100,86
02/05/2025	21:48:26,317	20		100,84
			20	100,84
			20	100,84
02/05/2025	21:47:54,920	34		100,84
			34	100,84
			34	100,84
02/05/2025	21:47:51,816	10		100,86
			10	100,86
			10	100,86
02/05/2025	21:47:45,810	100		100,84
			100	100,84
			100	100,84
02/05/2025	21:47:33,754	10		100,88
			10	100,88
			10	100,88
02/05/2025	21:47:32,945	213		100,90
			184	100,90
			213	100,90
			29	100,90
02/05/2025	21:47:16,545	15		100,96
			15	100,96
			15	100,96
02/05/2025	21:46:54,051	2		100,96
			2	100,96
			2	100,96
02/05/2025	21:46:45,302	10		101,00
			10	101,00
			10	101,00
02/05/2025	21:45:59,167	10		101,00
			10	101,00
			10	101,00
02/05/2025	21:45:42,852	500		101,00
			500	101,00
			101	101,00
			330	101,00
			69	101,00
02/05/2025	21:45:35,141	1 195		101,00
			50	101,00
			50	101,00
			10	101,00
			30	101,00
			40	101,00
			820	101,00
			15	101,00
			100	101,00
			1 195	101,00
			50	101,00
			30	101,00
02/05/2025	21:45:27,224	15		101,02
			15	101,02
			15	101,02
02/05/2025	21:44:40,231	307		101,08
			307	101,08
			307	101,08
02/05/2025	21:44:36,096	1 300		101,08
			1 300	101,08
			1 300	101,08
02/05/2025	21:44:31,706	1 300		101,06
			1 300	101,06
			1 300	101,06
02/05/2025	21:44:25,945	1 300		101,06
			1 300	101,06
			1 300	101,06
02/05/2025	21:44:16,551	1 400		101,06
			1 400	101,06
			1 300	101,06
			100	101,06
02/05/2025	21:44:04,356	30		101,02
			30	101,02
			30	101,02
02/05/2025	21:42:59,299	5		101,10
			5	101,10
			5	101,10
02/05/2025	21:42:53,052	7		101,10
			7	101,10
			7	101,10
02/05/2025	21:42:33,105	200		101,10
			200	101,10
			200	101,10
02/05/2025	21:42:04,950	600		101,10
			600	101,10
			600	101,10
02/05/2025	21:41:19,202	11		101,12
			11	101,12
			11	101,12
02/05/2025	21:39:52,968	50		101,18
			50	101,18
			50	101,18
02/05/2025	21:39:13,919	313		101,16
			13	101,16
			300	101,16
			313	101,16
02/05/2025	21:39:12,008	10		101,14
			10	101,14
			10	101,14
02/05/2025	21:38:43,390	40		101,06
			40	101,06
			40	101,06
02/05/2025	21:37:59,193	1		101,12
			1	101,12
			1	101,12
02/05/2025	21:37:42,152	10		101,06
			10	101,06
			10	101,06
02/05/2025	21:37:41,745	6		101,06
			6	101,06
			6	101,06
02/05/2025	21:36:47,489	20		101,04
			20	101,04
			20	101,04
02/05/2025	21:36:35,428	10		101,06
			10	101,06
			10	101,06
02/05/2025	21:36:19,753	10		101,02
			10	101,02
			10	101,02
02/05/2025	21:36:11,436	106		101,02
			100	101,02
			106	101,02
			6	101,02
02/05/2025	21:36:08,259	100		101,06
			100	101,06
			100	101,06
02/05/2025	21:33:52,030	7		101,16
			7	101,16
			7	101,16
02/05/2025	21:33:51,395	5		101,08
			5	101,08
			5	101,08
02/05/2025	21:33:17,245	16		101,18
			16	101,18
			16	101,18
02/05/2025	21:33:09,718	180		101,10
			100	101,10
			80	101,10
			180	101,10
02/05/2025	21:31:20,185	20		101,22
			20	101,22
			20	101,22
02/05/2025	21:30:53,872	2		101,26
			2	101,26
			2	101,26
02/05/2025	21:30:35,212	4		101,28
			4	101,28
			4	101,28
02/05/2025	21:30:29,643	261		101,22
			261	101,22
			261	101,22
02/05/2025	21:29:39,587	50		101,36
			50	101,36
			50	101,36
02/05/2025	21:29:16,813	150		101,26
			150	101,26
			150	101,26
02/05/2025	21:28:17,393	125		101,26
			125	101,26
			125	101,26
02/05/2025	21:27:51,732	10		101,30
			10	101,30
			10	101,30
02/05/2025	21:27:11,313	5		101,24
			2	101,24
			3	101,24
			5	101,24
02/05/2025	21:26:26,251	3		101,30
			3	101,30
			3	101,30
02/05/2025	21:26:12,414	990		101,26
			3	101,26
			987	101,26
			990	101,26
02/05/2025	21:25:35,496	200		101,22
			200	101,22
			200	101,22
02/05/2025	21:25:10,487	100		101,22
			100	101,22
			100	101,22
02/05/2025	21:25:07,492	15		101,28
			15	101,28
			15	101,28
02/05/2025	21:24:15,651	27		101,18
			27	101,18
			27	101,18
02/05/2025	21:23:03,242	14		101,18
			14	101,18
			14	101,18
02/05/2025	21:22:29,461	2		101,28
			2	101,28
			2	101,28
02/05/2025	21:22:28,298	20		101,28
			20	101,28
			20	101,28
02/05/2025	21:22:04,816	6		101,28
			6	101,28
			6	101,28
02/05/2025	21:21:59,237	10		101,22
			10	101,22
			10	101,22
02/05/2025	21:21:19,700	50		101,18
			50	101,18
			50	101,18
02/05/2025	21:20:21,192	110		101,20
			110	101,20
			110	101,20
02/05/2025	21:19:53,247	60		101,22
			60	101,22
			60	101,22
02/05/2025	21:17:11,357	80		101,22
			80	101,22
			80	101,22
02/05/2025	21:16:16,166	10		101,28
			10	101,28
			10	101,28
02/05/2025	21:16:14,448	25		101,20
			25	101,20
			25	101,20
02/05/2025	21:15:06,754	300		101,14
			300	101,14
			300	101,14
02/05/2025	21:14:14,628	50		101,04
			50	101,04
			50	101,04
02/05/2025	21:14:06,400	7		101,10
			7	101,10
			7	101,10
02/05/2025	21:12:28,659	7		101,18
			7	101,18
			7	101,18
02/05/2025	21:12:05,494	107		101,10
			107	101,10
			107	101,10
02/05/2025	21:10:57,356	3		101,20
			3	101,20
			3	101,20
02/05/2025	21:10:54,479	39		101,20
			39	101,20
			39	101,20
02/05/2025	21:10:39,448	95		101,20
			95	101,20
			85	101,20
			10	101,20
02/05/2025	21:10:22,080	20		101,28
			20	101,28
			20	101,28
02/05/2025	21:09:31,568	6		101,20
			6	101,20
			6	101,20
02/05/2025	21:09:14,965	9		101,20
			9	101,20
			9	101,20
02/05/2025	21:09:11,746	15		101,20
			15	101,20
			15	101,20
02/05/2025	21:08:44,048	3		101,28
			3	101,28
			3	101,28
02/05/2025	21:07:36,691	135		101,30
			135	101,30
			135	101,30
02/05/2025	21:06:44,454	50		101,20
			50	101,20
			50	101,20
02/05/2025	21:06:34,804	80		101,20
			80	101,20
			80	101,20
02/05/2025	21:05:54,397	10		101,18
			10	101,18
			10	101,18
02/05/2025	21:05:39,043	50		101,14
			50	101,14
			50	101,14
02/05/2025	21:05:13,018	113		101,12
			113	101,12
			113	101,12
02/05/2025	21:04:08,271	27		101,18
			27	101,18
			27	101,18
02/05/2025	21:04:01,998	2		101,16
			2	101,16
			2	101,16
02/05/2025	21:03:43,947	21		101,18
			21	101,18
			21	101,18
02/05/2025	21:03:24,809	50		101,18
			50	101,18
			50	101,18
02/05/2025	21:03:12,612	21		101,18
			21	101,18
			21	101,18
02/05/2025	21:02:56,847	278		101,14
			278	101,14
			278	101,14
02/05/2025	21:02:56,751	40		101,14
			40	101,14
			40	101,14
02/05/2025	21:02:31,806	30		101,18
			30	101,18
			30	101,18
02/05/2025	21:02:23,579	50		101,26
			50	101,26
			50	101,26
02/05/2025	21:02:22,777	15		101,28
			15	101,28
			15	101,28
02/05/2025	21:02:14,722	15		101,18
			15	101,18
			15	101,18
02/05/2025	21:02:07,992	600		101,26
			600	101,26
			600	101,26
02/05/2025	21:01:24,146	11		101,14
			11	101,14
			11	101,14
02/05/2025	21:01:05,796	22		101,12
			22	101,12
			22	101,12
02/05/2025	21:00:18,142	20		101,30
			20	101,30
			20	101,30
02/05/2025	21:00:17,445	200		101,30
			200	101,30
			200	101,30
02/05/2025	20:59:53,624	7		101,36
			7	101,36
			7	101,36
02/05/2025	20:59:22,576	250		101,32
			250	101,32
			250	101,32
02/05/2025	20:59:09,997	1		101,34
			1	101,34
			1	101,34
02/05/2025	20:59:08,772	11		101,34
			11	101,34
			11	101,34
02/05/2025	20:58:57,758	3		101,32
			3	101,32
			3	101,32
02/05/2025	20:58:39,812	3		101,32
			3	101,32
			3	101,32
02/05/2025	20:58:09,120	98		101,36
			98	101,36
			98	101,36
02/05/2025	20:57:56,029	31		101,38
			31	101,38
			31	101,38
02/05/2025	20:57:51,386	1 000		101,30
			1 000	101,30
			1 000	101,30
02/05/2025	20:57:45,388	300		101,38
			300	101,38
			300	101,38
02/05/2025	20:57:34,280	15		101,42
			15	101,42
			15	101,42
02/05/2025	20:57:12,354	1		101,38
			1	101,38
			1	101,38
02/05/2025	20:57:06,076	60		101,28
			60	101,28
			60	101,28
02/05/2025	20:56:12,130	230		101,28
			230	101,28
			230	101,28
02/05/2025	20:55:49,951	200		101,34
			200	101,34
			200	101,34
02/05/2025	20:55:34,644	1		101,40
			1	101,40
			1	101,40
02/05/2025	20:54:59,744	40		101,36
			40	101,36
			40	101,36
02/05/2025	20:54:57,165	16		101,42
			16	101,42
			16	101,42
02/05/2025	20:54:34,399	200		101,46
			200	101,46
			200	101,46
02/05/2025	20:54:24,711	37		101,40
			37	101,40
			37	101,40
02/05/2025	20:54:14,537	50		101,40
			50	101,40
			50	101,40
02/05/2025	20:53:57,416	15		101,42
			15	101,42
			15	101,42
02/05/2025	20:53:33,301	80		101,34
			80	101,34
			80	101,34
02/05/2025	20:52:56,847	60		101,32
			60	101,32
			60	101,32
02/05/2025	20:52:35,929	1		101,36
			1	101,36
			1	101,36
02/05/2025	20:52:15,091	20		101,30
			20	101,30
			20	101,30
02/05/2025	20:51:56,919	54		101,32
			54	101,32
			54	101,32
02/05/2025	20:51:17,320	10		101,26
			10	101,26
			10	101,26
02/05/2025	20:51:11,387	1		101,34
			1	101,34
			1	101,34
02/05/2025	20:50:24,088	15		101,40
			15	101,40
			15	101,40
02/05/2025	20:50:23,756	3		101,40
			3	101,40
			3	101,40
02/05/2025	20:50:23,046	30		101,40
			30	101,40
			30	101,40
02/05/2025	20:49:14,246	3		101,28
			3	101,28
			3	101,28
02/05/2025	20:49:06,533	10		101,40
			10	101,40
			10	101,40
02/05/2025	20:48:43,214	5		101,34
			5	101,34
			5	101,34
02/05/2025	20:48:31,374	2		101,38
			2	101,38
			2	101,38
02/05/2025	20:48:17,689	2		101,40
			2	101,40
			2	101,40
02/05/2025	20:47:49,270	40		101,34
			40	101,34
			40	101,34
02/05/2025	20:47:48,868	750		101,40
			750	101,40
			750	101,40
02/05/2025	20:47:39,449	198		101,42
			198	101,42
			198	101,42
02/05/2025	20:47:19,314	1		101,48
			1	101,48
			1	101,48
02/05/2025	20:47:15,305	1		101,50
			1	101,50
			1	101,50
02/05/2025	20:46:54,650	1		101,50
			1	101,50
			1	101,50
02/05/2025	20:46:29,949	3		101,58
			3	101,58
			3	101,58
02/05/2025	20:46:24,452	5		101,58
			5	101,58
			5	101,58
02/05/2025	20:46:17,309	10		101,62
			10	101,62
			10	101,62
02/05/2025	20:46:11,379	628		101,54
			628	101,54
			628	101,54
02/05/2025	20:45:44,707	6		101,52
			6	101,52
			6	101,52
02/05/2025	20:45:24,180	1		101,60
			1	101,60
			1	101,60
02/05/2025	20:44:54,006	50		101,56
			50	101,56
			50	101,56
02/05/2025	20:44:29,172	500		101,62
			500	101,62
			500	101,62
02/05/2025	20:44:06,698	1		101,54
			1	101,54
			1	101,54
02/05/2025	20:44:04,888	1		101,60
			1	101,60
			1	101,60
02/05/2025	20:43:34,897	1		101,60
			1	101,60
			1	101,60
02/05/2025	20:43:19,939	10		101,54
			10	101,54
			10	101,54
02/05/2025	20:43:15,184	5		101,60
			5	101,60
			5	101,60
02/05/2025	20:42:43,173	287		101,52
			287	101,52
			287	101,52
02/05/2025	20:42:37,535	1		101,52
			1	101,52
			1	101,52
02/05/2025	20:42:28,139	1		101,60
			1	101,60
			1	101,60
02/05/2025	20:42:07,192	100		101,56
			100	101,56
			100	101,56
02/05/2025	20:42:05,215	10		101,56
			10	101,56
			10	101,56
02/05/2025	20:41:48,980	25		101,60
			25	101,60
			25	101,60
02/05/2025	20:41:15,354	15		101,58
			15	101,58
			15	101,58
02/05/2025	20:40:57,026	220		101,62
			220	101,62
			220	101,62
02/05/2025	20:40:35,770	14		101,62
			14	101,62
			14	101,62
02/05/2025	20:40:16,068	10		101,68
			10	101,68
			10	101,68
02/05/2025	20:40:12,907	10		101,68
			10	101,68
			10	101,68
02/05/2025	20:38:38,617	500		101,64
			34	101,64
			466	101,64
			500	101,64
02/05/2025	20:38:13,441	10		101,68
			10	101,68
			10	101,68
02/05/2025	20:37:18,287	2		101,70
			2	101,70
			2	101,70
02/05/2025	20:37:06,595	50		101,74
			50	101,74
			50	101,74
02/05/2025	20:36:51,665	963		101,70
			963	101,70
			663	101,70
			100	101,70
			200	101,70
02/05/2025	20:36:43,442	1 300		101,70
			458	101,70
			27	101,70
			815	101,70
			1 300	101,70
02/05/2025	20:36:43,282	10		101,70
			10	101,70
			10	101,70
02/05/2025	20:36:30,554	1 300		101,70
			1 300	101,70
			1 300	101,70
02/05/2025	20:36:17,701	20		101,66
			20	101,66
			20	101,66
02/05/2025	20:34:57,868	15		101,68
			15	101,68
			15	101,68
02/05/2025	20:34:39,766	368		101,66
			368	101,66
			368	101,66
02/05/2025	20:34:36,365	3		101,64
			3	101,64
			3	101,64
02/05/2025	20:34:35,056	1		101,68
			1	101,68
			1	101,68
02/05/2025	20:34:29,728	100		101,64
			100	101,64
			100	101,64
02/05/2025	20:34:29,417	1		101,66
			1	101,66
			1	101,66
02/05/2025	20:33:56,944	10		101,66
			10	101,66
			10	101,66
02/05/2025	20:33:26,451	1		101,62
			1	101,62
			1	101,62
02/05/2025	20:33:00,449	3		101,60
			3	101,60
			3	101,60
02/05/2025	20:32:45,480	19		101,62
			19	101,62
			19	101,62
02/05/2025	20:32:41,735	34		101,60
			34	101,60
			34	101,60
02/05/2025	20:32:33,826	30		101,64
			30	101,64
			30	101,64
02/05/2025	20:32:12,671	2		101,64
			2	101,64
			2	101,64
02/05/2025	20:32:00,886	300		101,60
			300	101,60
			300	101,60
02/05/2025	20:31:45,654	10		101,60
			10	101,60
			10	101,60
02/05/2025	20:31:44,627	100		101,62
			100	101,62
			100	101,62
02/05/2025	20:31:41,942	10		101,62
			10	101,62
			10	101,62
02/05/2025	20:31:27,211	200		101,64
			200	101,64
			200	101,64
02/05/2025	20:31:19,007	21		101,62
			21	101,62
			21	101,62
02/05/2025	20:31:10,667	10		101,58
			10	101,58
			10	101,58
02/05/2025	20:30:57,578	300		101,60
			300	101,60
			300	101,60
02/05/2025	20:30:57,444	1 050		101,60
			750	101,60
			1 050	101,60
			300	101,60
02/05/2025	20:30:21,380	2 600		101,54
			2 600	101,54
			2 600	101,54
02/05/2025	20:30:11,425	500		101,54
			500	101,54
			500	101,54
02/05/2025	20:29:46,718	1 300		101,52
			1 300	101,52
			1 300	101,52
02/05/2025	20:29:36,653	15		101,56
			15	101,56
			15	101,56
02/05/2025	20:29:26,519	200		101,56
			200	101,56
			200	101,56
02/05/2025	20:28:49,503	1		101,58
			1	101,58
			1	101,58
02/05/2025	20:28:42,660	10		101,58
			10	101,58
			10	101,58
02/05/2025	20:28:42,517	10		101,58
			10	101,58
			10	101,58
02/05/2025	20:28:18,716	1		101,58
			1	101,58
			1	101,58
02/05/2025	20:28:09,788	2		101,58
			2	101,58
			2	101,58
02/05/2025	20:27:21,549	2		101,58
			2	101,58
			2	101,58
02/05/2025	20:27:14,705	1		101,58
			1	101,58
			1	101,58
02/05/2025	20:26:50,036	10		101,56
			10	101,56
			10	101,56
02/05/2025	20:26:46,430	43		101,58
			43	101,58
			43	101,58
02/05/2025	20:26:36,999	10		101,58
			10	101,58
			10	101,58
02/05/2025	20:26:34,181	2		101,64
			2	101,64
			2	101,64
02/05/2025	20:26:26,590	200		101,58
			200	101,58
			200	101,58
02/05/2025	20:26:17,015	6		101,56
			6	101,56
			6	101,56
02/05/2025	20:26:12,999	5		101,56
			5	101,56
			5	101,56
02/05/2025	20:25:41,216	150		101,50
			150	101,50
			150	101,50
02/05/2025	20:25:38,398	1		101,50
			1	101,50
			1	101,50
02/05/2025	20:25:12,450	1		101,50
			1	101,50
			1	101,50
02/05/2025	20:25:07,823	3		101,50
			3	101,50
			3	101,50
02/05/2025	20:24:47,341	10		101,56
			10	101,56
			10	101,56
02/05/2025	20:24:47,156	90		101,50
			40	101,50
			90	101,50
			50	101,50
02/05/2025	20:24:44,013	4		101,46
			4	101,46
			4	101,46
02/05/2025	20:24:43,909	100		101,48
			100	101,48
			100	101,48
02/05/2025	20:24:38,258	25		101,46
			25	101,46
			25	101,46
02/05/2025	20:24:08,172	2		101,50
			2	101,50
			2	101,50
02/05/2025	20:24:03,743	1		101,50
			1	101,50
			1	101,50
02/05/2025	20:23:01,032	2		101,44
			2	101,44
			2	101,44
02/05/2025	20:22:56,980	5		101,36
			5	101,36
			5	101,36
02/05/2025	20:22:08,354	50		101,48
			50	101,48
			50	101,48
02/05/2025	20:21:58,528	1		101,48
			1	101,48
			1	101,48
02/05/2025	20:21:57,421	1		101,42
			1	101,42
			1	101,42
02/05/2025	20:21:45,571	510		101,40
			510	101,40
			510	101,40
02/05/2025	20:21:44,738	20		101,40
			20	101,40
			20	101,40
02/05/2025	20:21:08,276	44		101,40
			44	101,40
			44	101,40
02/05/2025	20:21:07,928	200		101,46
			200	101,46
			200	101,46
02/05/2025	20:20:54,117	42		101,40
			42	101,40
			42	101,40
02/05/2025	20:20:31,822	2		101,42
			2	101,42
			2	101,42
02/05/2025	20:20:12,130	1		101,38
			1	101,38
			1	101,38
02/05/2025	20:19:54,552	30		101,48
			30	101,48
			30	101,48
02/05/2025	20:19:40,845	19		101,44
			19	101,44
			19	101,44
02/05/2025	20:19:38,978	183		101,40
			183	101,40
			183	101,40
02/05/2025	20:19:38,867	140		101,40
			140	101,40
			140	101,40
02/05/2025	20:19:03,406	431		101,42
			431	101,42
			431	101,42
02/05/2025	20:18:59,191	10		101,46
			10	101,46
			10	101,46
02/05/2025	20:18:47,326	19		101,50
			19	101,50
			19	101,50
02/05/2025	20:18:44,265	10		101,50
			10	101,50
			10	101,50
02/05/2025	20:18:25,993	3		101,48
			3	101,48
			3	101,48
02/05/2025	20:18:13,719	3		101,52
			3	101,52
			3	101,52
02/05/2025	20:17:49,885	10		101,56
			10	101,56
			10	101,56
02/05/2025	20:17:34,601	15		101,56
			15	101,56
			15	101,56
02/05/2025	20:17:28,734	30		101,54
			30	101,54
			30	101,54
02/05/2025	20:17:24,655	35		101,54
			25	101,54
			35	101,54
			10	101,54
02/05/2025	20:17:14,786	38		101,50
			38	101,50
			38	101,50
02/05/2025	20:16:45,442	3		101,50
			3	101,50
			3	101,50
02/05/2025	20:16:33,795	16		101,52
			16	101,52
			16	101,52
02/05/2025	20:16:29,640	1		101,56
			1	101,56
			1	101,56
02/05/2025	20:16:21,597	46		101,56
			46	101,56
			46	101,56
02/05/2025	20:16:01,445	430		101,52
			430	101,52
			430	101,52
02/05/2025	20:15:32,392	10		101,54
			10	101,54
			10	101,54
02/05/2025	20:15:28,630	1 118		101,50
			1 118	101,50
			1 118	101,50
02/05/2025	20:15:05,086	5		101,56
			5	101,56
			5	101,56
02/05/2025	20:14:27,055	25		101,52
			25	101,52
			25	101,52
02/05/2025	20:13:41,836	5		101,58
			5	101,58
			5	101,58
02/05/2025	20:13:18,323	150		101,58
			150	101,58
			150	101,58
02/05/2025	20:13:12,471	20		101,58
			20	101,58
			20	101,58
02/05/2025	20:12:43,141	397		101,50
			397	101,50
			347	101,50
			50	101,50
02/05/2025	20:12:33,743	3		101,56
			3	101,56
			3	101,56
02/05/2025	20:12:26,723	1		101,54
			1	101,54
			1	101,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)