Plug Power Inc.
- Information
- Last
- Buy
- Sell
437
381
1.481
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 16:11:49.709 | 10 000 | 1.481 | |
| 10 000 | 1.481 | |||
| 1 000 | 1.481 | |||
| 9 000 | 1.481 | |||
| 18/07/2025 | 16:09:51.900 | 1 | 1.4908 | |
| 1 | 1.4908 | |||
| 1 | 1.4908 | |||
| 18/07/2025 | 16:09:51.222 | 14 000 | 1.481 | |
| 8 000 | 1.481 | |||
| 13 973 | 1.481 | |||
| 6 000 | 1.481 | |||
| 27 | 1.481 | |||
| 18/07/2025 | 16:09:21.790 | 25 000 | 1.481 | |
| 25 000 | 1.481 | |||
| 25 000 | 1.481 | |||
| 18/07/2025 | 16:09:14.987 | 1 070 | 1.481 | |
| 1 070 | 1.481 | |||
| 1 070 | 1.481 | |||
| 18/07/2025 | 16:09:01.444 | 3 000 | 1.481 | |
| 3 000 | 1.481 | |||
| 3 000 | 1.481 | |||
| 18/07/2025 | 16:07:10.734 | 1 400 | 1.4918 | |
| 1 400 | 1.4918 | |||
| 1 400 | 1.4918 | |||
| 18/07/2025 | 16:05:31.985 | 1 800 | 1.4812 | |
| 1 800 | 1.4812 | |||
| 1 800 | 1.4812 | |||
| 18/07/2025 | 16:04:46.549 | 1 500 | 1.4812 | |
| 1 500 | 1.4812 | |||
| 1 500 | 1.4812 | |||
| 18/07/2025 | 16:04:33.281 | 700 | 1.494 | |
| 700 | 1.494 | |||
| 700 | 1.494 | |||
| 18/07/2025 | 16:04:21.645 | 17 | 1.494 | |
| 17 | 1.494 | |||
| 17 | 1.494 | |||
| 18/07/2025 | 16:04:19.689 | 700 | 1.494 | |
| 700 | 1.494 | |||
| 700 | 1.494 | |||
| 18/07/2025 | 16:03:20.173 | 2 434 | 1.4852 | |
| 2 434 | 1.4852 | |||
| 2 434 | 1.4852 | |||
| 18/07/2025 | 16:03:08.230 | 500 | 1.4904 | |
| 500 | 1.4904 | |||
| 500 | 1.4904 | |||
| 18/07/2025 | 16:02:10.240 | 2 222 | 1.4978 | |
| 1 000 | 1.4978 | |||
| 222 | 1.4978 | |||
| 2 222 | 1.4978 | |||
| 1 000 | 1.4978 | |||
| 18/07/2025 | 16:01:52.710 | 7 925 | 1.48 | |
| 1 425 | 1.48 | |||
| 6 500 | 1.48 | |||
| 7 925 | 1.48 | |||
| 18/07/2025 | 16:01:52.657 | 25 | 1.479 | |
| 25 | 1.479 | |||
| 25 | 1.479 | |||
| 18/07/2025 | 16:00:45.187 | 17 000 | 1.47 | |
| 17 000 | 1.47 | |||
| 17 000 | 1.47 | |||
| 18/07/2025 | 16:00:27.376 | 25 000 | 1.472 | |
| 25 000 | 1.472 | |||
| 25 000 | 1.472 | |||
| 18/07/2025 | 16:00:16.575 | 4 000 | 1.4798 | |
| 4 000 | 1.4798 | |||
| 4 000 | 1.4798 | |||
| 18/07/2025 | 16:00:09.742 | 1 000 | 1.4798 | |
| 1 000 | 1.4798 | |||
| 1 000 | 1.4798 | |||
| 18/07/2025 | 16:00:08.143 | 11 | 1.4798 | |
| 11 | 1.4798 | |||
| 11 | 1.4798 | |||
| 18/07/2025 | 16:00:00.897 | 700 | 1.47 | |
| 700 | 1.47 | |||
| 600 | 1.47 | |||
| 100 | 1.47 | |||
| 18/07/2025 | 15:57:41.274 | 1 000 | 1.4502 | |
| 1 000 | 1.4502 | |||
| 1 000 | 1.4502 | |||
| 18/07/2025 | 15:54:44.999 | 430 | 1.4486 | |
| 430 | 1.4486 | |||
| 430 | 1.4486 | |||
| 18/07/2025 | 15:54:07.429 | 479 | 1.4592 | |
| 479 | 1.4592 | |||
| 479 | 1.4592 | |||
| 18/07/2025 | 15:53:50.674 | 3 000 | 1.4568 | |
| 3 000 | 1.4568 | |||
| 3 000 | 1.4568 | |||
| 18/07/2025 | 15:53:44.642 | 735 | 1.4568 | |
| 735 | 1.4568 | |||
| 735 | 1.4568 | |||
| 18/07/2025 | 15:52:33.898 | 1 | 1.4598 | |
| 1 | 1.4598 | |||
| 1 | 1.4598 | |||
| 18/07/2025 | 15:51:45.596 | 65 | 1.448 | |
| 65 | 1.448 | |||
| 65 | 1.448 | |||
| 18/07/2025 | 15:47:32.247 | 850 | 1.4604 | |
| 850 | 1.4604 | |||
| 850 | 1.4604 | |||
| 18/07/2025 | 15:46:54.445 | 1 000 | 1.4604 | |
| 1 000 | 1.4604 | |||
| 1 000 | 1.4604 | |||
| 18/07/2025 | 15:46:09.846 | 1 500 | 1.4594 | |
| 1 500 | 1.4594 | |||
| 1 500 | 1.4594 | |||
| 18/07/2025 | 15:44:45.118 | 19 137 | 1.4668 | |
| 19 137 | 1.4668 | |||
| 19 137 | 1.4668 | |||
| 18/07/2025 | 15:44:28.953 | 41 522 | 1.467 | |
| 16 522 | 1.467 | |||
| 25 000 | 1.467 | |||
| 41 522 | 1.467 | |||
| 18/07/2025 | 15:44:15.038 | 25 000 | 1.467 | |
| 25 000 | 1.467 | |||
| 25 000 | 1.467 | |||
| 18/07/2025 | 15:43:53.296 | 3 001 | 1.467 | |
| 3 001 | 1.467 | |||
| 3 001 | 1.467 | |||
| 18/07/2025 | 15:43:52.918 | 4 000 | 1.467 | |
| 4 000 | 1.467 | |||
| 4 000 | 1.467 | |||
| 18/07/2025 | 15:43:52.055 | 6 340 | 1.467 | |
| 6 340 | 1.467 | |||
| 6 340 | 1.467 | |||
| 18/07/2025 | 15:43:51.828 | 1 000 | 1.467 | |
| 1 000 | 1.467 | |||
| 1 000 | 1.467 | |||
| 18/07/2025 | 15:43:42.680 | 500 | 1.4576 | |
| 500 | 1.4576 | |||
| 500 | 1.4576 | |||
| 18/07/2025 | 15:41:31.814 | 1 000 | 1.4688 | |
| 1 000 | 1.4688 | |||
| 1 000 | 1.4688 | |||
| 18/07/2025 | 15:41:23.123 | 2 500 | 1.46 | |
| 2 500 | 1.46 | |||
| 2 500 | 1.46 | |||
| 18/07/2025 | 15:40:38.684 | 3 | 1.46 | |
| 3 | 1.46 | |||
| 3 | 1.46 | |||
| 18/07/2025 | 15:40:30.433 | 137 | 1.468 | |
| 137 | 1.468 | |||
| 137 | 1.468 | |||
| 18/07/2025 | 15:40:06.619 | 2 000 | 1.4402 | |
| 2 000 | 1.4402 | |||
| 2 000 | 1.4402 | |||
| 18/07/2025 | 15:39:36.161 | 39 500 | 1.4598 | |
| 500 | 1.4598 | |||
| 39 500 | 1.4598 | |||
| 39 000 | 1.4598 | |||
| 18/07/2025 | 15:39:27.101 | 2 500 | 1.4504 | |
| 2 500 | 1.4504 | |||
| 2 500 | 1.4504 | |||
| 18/07/2025 | 15:37:18.698 | 78 | 1.4598 | |
| 78 | 1.4598 | |||
| 78 | 1.4598 | |||
| 18/07/2025 | 15:37:17.245 | 6 773 | 1.4598 | |
| 6 773 | 1.4598 | |||
| 6 773 | 1.4598 | |||
| 18/07/2025 | 15:36:37.593 | 35 000 | 1.44 | |
| 33 000 | 1.44 | |||
| 35 000 | 1.44 | |||
| 2 000 | 1.44 | |||
| 18/07/2025 | 15:36:14.727 | 25 000 | 1.4646 | |
| 25 000 | 1.4646 | |||
| 25 000 | 1.4646 | |||
| 18/07/2025 | 15:36:12.584 | 250 | 1.4766 | |
| 250 | 1.4766 | |||
| 250 | 1.4766 | |||
| 18/07/2025 | 15:35:55.239 | 500 | 1.4734 | |
| 500 | 1.4734 | |||
| 500 | 1.4734 | |||
| 18/07/2025 | 15:35:30.839 | 1 000 | 1.4856 | |
| 1 000 | 1.4856 | |||
| 1 000 | 1.4856 | |||
| 18/07/2025 | 15:35:25.119 | 33 394 | 1.4896 | |
| 28 394 | 1.4896 | |||
| 5 000 | 1.4896 | |||
| 33 394 | 1.4896 | |||
| 18/07/2025 | 15:35:05.691 | 25 000 | 1.50 | |
| 25 000 | 1.50 | |||
| 25 000 | 1.50 | |||
| 18/07/2025 | 15:34:55.866 | 500 | 1.50 | |
| 500 | 1.50 | |||
| 500 | 1.50 | |||
| 18/07/2025 | 15:34:46.206 | 1 106 | 1.50 | |
| 1 106 | 1.50 | |||
| 1 106 | 1.50 | |||
| 18/07/2025 | 15:34:43.363 | 4 607 | 1.4916 | |
| 4 607 | 1.4916 | |||
| 4 607 | 1.4916 | |||
| 18/07/2025 | 15:34:30.187 | 400 | 1.4942 | |
| 400 | 1.4942 | |||
| 400 | 1.4942 | |||
| 18/07/2025 | 15:34:07.805 | 100 | 1.5028 | |
| 100 | 1.5028 | |||
| 100 | 1.5028 | |||
| 18/07/2025 | 15:33:59.768 | 550 | 1.5028 | |
| 550 | 1.5028 | |||
| 550 | 1.5028 | |||
| 18/07/2025 | 15:33:33.565 | 1 663 | 1.5028 | |
| 1 663 | 1.5028 | |||
| 1 663 | 1.5028 | |||
| 18/07/2025 | 15:33:10.894 | 10 067 | 1.5028 | |
| 10 067 | 1.5028 | |||
| 10 067 | 1.5028 | |||
| 18/07/2025 | 15:32:57.961 | 1 000 | 1.5088 | |
| 1 000 | 1.5088 | |||
| 1 000 | 1.5088 | |||
| 18/07/2025 | 15:32:56.432 | 2 372 | 1.50 | |
| 60 | 1.50 | |||
| 2 372 | 1.50 | |||
| 70 | 1.50 | |||
| 200 | 1.50 | |||
| 30 | 1.50 | |||
| 2 008 | 1.50 | |||
| 4 | 1.50 | |||
| 18/07/2025 | 15:32:56.306 | 500 | 1.4998 | |
| 500 | 1.4998 | |||
| 500 | 1.4998 | |||
| 18/07/2025 | 15:32:52.295 | 940 | 1.495 | |
| 940 | 1.495 | |||
| 940 | 1.495 | |||
| 18/07/2025 | 15:32:24.979 | 20 250 | 1.49 | |
| 15 600 | 1.49 | |||
| 18 250 | 1.49 | |||
| 280 | 1.49 | |||
| 1 370 | 1.49 | |||
| 2 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 18/07/2025 | 15:32:24.915 | 10 000 | 1.488 | |
| 704 | 1.488 | |||
| 9 296 | 1.488 | |||
| 10 000 | 1.488 | |||
| 18/07/2025 | 15:32:24.838 | 750 | 1.484 | |
| 750 | 1.484 | |||
| 750 | 1.484 | |||
| 18/07/2025 | 15:32:08.744 | 900 | 1.48 | |
| 900 | 1.48 | |||
| 400 | 1.48 | |||
| 500 | 1.48 | |||
| 18/07/2025 | 15:31:35.356 | 1 | 1.4762 | |
| 1 | 1.4762 | |||
| 1 | 1.4762 | |||
| 18/07/2025 | 15:31:24.279 | 6 | 1.4762 | |
| 6 | 1.4762 | |||
| 6 | 1.4762 | |||
| 18/07/2025 | 15:31:23.476 | 13 543 | 1.4762 | |
| 13 543 | 1.4762 | |||
| 13 543 | 1.4762 | |||
| 18/07/2025 | 15:31:12.779 | 5 550 | 1.47 | |
| 2 200 | 1.47 | |||
| 350 | 1.47 | |||
| 3 000 | 1.47 | |||
| 5 550 | 1.47 | |||
| 18/07/2025 | 15:31:03.550 | 52 | 1.4646 | |
| 52 | 1.4646 | |||
| 52 | 1.4646 | |||
| 18/07/2025 | 15:31:00.701 | 8 650 | 1.46 | |
| 8 650 | 1.46 | |||
| 1 000 | 1.46 | |||
| 2 000 | 1.46 | |||
| 4 750 | 1.46 | |||
| 900 | 1.46 | |||
| 18/07/2025 | 15:30:34.394 | 350 | 1.448 | |
| 350 | 1.448 | |||
| 350 | 1.448 | |||
| 18/07/2025 | 15:30:27.043 | 9 600 | 1.45 | |
| 100 | 1.45 | |||
| 1 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 9 600 | 1.45 | |||
| 1 500 | 1.45 | |||
| 6 000 | 1.45 | |||
| 18/07/2025 | 15:30:23.102 | 100 | 1.448 | |
| 100 | 1.448 | |||
| 100 | 1.448 | |||
| 18/07/2025 | 15:30:07.063 | 1 385 | 1.4442 | |
| 1 385 | 1.4442 | |||
| 1 385 | 1.4442 | |||
| 18/07/2025 | 15:29:26.924 | 250 | 1.445 | |
| 250 | 1.445 | |||
| 250 | 1.445 | |||
| 18/07/2025 | 15:27:15.586 | 1 000 | 1.443 | |
| 1 000 | 1.443 | |||
| 1 000 | 1.443 | |||
| 18/07/2025 | 15:27:04.038 | 79 | 1.4346 | |
| 79 | 1.4346 | |||
| 79 | 1.4346 | |||
| 18/07/2025 | 15:26:40.875 | 200 | 1.4346 | |
| 200 | 1.4346 | |||
| 200 | 1.4346 | |||
| 18/07/2025 | 15:21:54.519 | 67 569 | 1.44 | |
| 67 569 | 1.44 | |||
| 316 | 1.44 | |||
| 67 253 | 1.44 | |||
| 18/07/2025 | 15:21:52.263 | 16 880 | 1.433 | |
| 16 880 | 1.433 | |||
| 10 | 1.433 | |||
| 16 870 | 1.433 | |||
| 18/07/2025 | 15:21:42.400 | 19 662 | 1.433 | |
| 10 | 1.433 | |||
| 19 652 | 1.433 | |||
| 19 662 | 1.433 | |||
| 18/07/2025 | 15:21:13.013 | 7 000 | 1.433 | |
| 7 000 | 1.433 | |||
| 7 000 | 1.433 | |||
| 18/07/2025 | 15:17:48.936 | 2 000 | 1.4304 | |
| 2 000 | 1.4304 | |||
| 2 000 | 1.4304 | |||
| 18/07/2025 | 15:16:58.845 | 100 | 1.4348 | |
| 100 | 1.4348 | |||
| 100 | 1.4348 | |||
| 18/07/2025 | 15:15:00.506 | 65 | 1.4348 | |
| 65 | 1.4348 | |||
| 65 | 1.4348 | |||
| 18/07/2025 | 15:10:25.294 | 160 | 1.4304 | |
| 160 | 1.4304 | |||
| 160 | 1.4304 | |||
| 18/07/2025 | 15:03:37.621 | 16 | 1.4302 | |
| 16 | 1.4302 | |||
| 16 | 1.4302 | |||
| 18/07/2025 | 15:02:44.595 | 200 | 1.4302 | |
| 200 | 1.4302 | |||
| 200 | 1.4302 | |||
| 18/07/2025 | 14:59:32.994 | 100 | 1.4302 | |
| 100 | 1.4302 | |||
| 100 | 1.4302 | |||
| 18/07/2025 | 14:56:43.974 | 50 | 1.4348 | |
| 50 | 1.4348 | |||
| 50 | 1.4348 | |||
| 18/07/2025 | 14:52:31.894 | 1 | 1.4348 | |
| 1 | 1.4348 | |||
| 1 | 1.4348 | |||
| 18/07/2025 | 14:51:44.180 | 141 | 1.4276 | |
| 141 | 1.4276 | |||
| 141 | 1.4276 | |||
| 18/07/2025 | 14:51:32.806 | 2 000 | 1.4348 | |
| 2 000 | 1.4348 | |||
| 2 000 | 1.4348 | |||
| 18/07/2025 | 14:51:31.908 | 216 | 1.4276 | |
| 216 | 1.4276 | |||
| 216 | 1.4276 | |||
| 18/07/2025 | 14:49:24.887 | 2 500 | 1.4348 | |
| 2 500 | 1.4348 | |||
| 2 500 | 1.4348 | |||
| 18/07/2025 | 14:49:00.200 | 500 | 1.4272 | |
| 500 | 1.4272 | |||
| 500 | 1.4272 | |||
| 18/07/2025 | 14:45:02.196 | 1 | 1.4348 | |
| 1 | 1.4348 | |||
| 1 | 1.4348 | |||
| 18/07/2025 | 14:44:31.135 | 5 000 | 1.4272 | |
| 5 000 | 1.4272 | |||
| 5 000 | 1.4272 | |||
| 18/07/2025 | 14:44:18.609 | 42 | 1.4266 | |
| 42 | 1.4266 | |||
| 42 | 1.4266 | |||
| 18/07/2025 | 14:43:52.086 | 697 | 1.4332 | |
| 697 | 1.4332 | |||
| 697 | 1.4332 | |||
| 18/07/2025 | 14:41:28.667 | 69 | 1.4334 | |
| 69 | 1.4334 | |||
| 69 | 1.4334 | |||
| 18/07/2025 | 14:32:19.985 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 18/07/2025 | 14:31:43.961 | 174 | 1.43 | |
| 174 | 1.43 | |||
| 174 | 1.43 | |||
| 18/07/2025 | 14:28:44.605 | 70 | 1.43 | |
| 70 | 1.43 | |||
| 70 | 1.43 | |||
| 18/07/2025 | 14:27:31.444 | 36 | 1.42 | |
| 36 | 1.42 | |||
| 36 | 1.42 | |||
| 18/07/2025 | 14:25:49.527 | 3 700 | 1.43 | |
| 3 700 | 1.43 | |||
| 3 700 | 1.43 | |||
| 18/07/2025 | 14:24:54.061 | 2 750 | 1.43 | |
| 2 750 | 1.43 | |||
| 2 750 | 1.43 | |||
| 18/07/2025 | 14:18:23.412 | 5 000 | 1.42 | |
| 5 000 | 1.42 | |||
| 5 000 | 1.42 | |||
| 18/07/2025 | 14:16:40.453 | 15 | 1.42 | |
| 15 | 1.42 | |||
| 15 | 1.42 | |||
| 18/07/2025 | 14:15:37.739 | 3 | 1.43 | |
| 3 | 1.43 | |||
| 3 | 1.43 | |||
| 18/07/2025 | 14:13:32.424 | 7 000 | 1.42 | |
| 7 000 | 1.42 | |||
| 7 000 | 1.42 | |||
| 18/07/2025 | 14:12:27.224 | 300 | 1.43 | |
| 300 | 1.43 | |||
| 300 | 1.43 | |||
| 18/07/2025 | 14:08:57.809 | 7 000 | 1.425 | |
| 7 000 | 1.425 | |||
| 7 000 | 1.425 | |||
| 18/07/2025 | 14:08:25.026 | 7 000 | 1.418 | |
| 7 000 | 1.418 | |||
| 7 000 | 1.418 | |||
| 18/07/2025 | 14:07:54.163 | 7 000 | 1.418 | |
| 7 000 | 1.418 | |||
| 7 000 | 1.418 | |||
| 18/07/2025 | 14:07:43.075 | 53 000 | 1.43 | |
| 53 000 | 1.43 | |||
| 53 000 | 1.43 | |||
| 18/07/2025 | 14:07:21.971 | 7 000 | 1.416 | |
| 7 000 | 1.416 | |||
| 7 000 | 1.416 | |||
| 18/07/2025 | 14:06:24.426 | 80 | 1.42 | |
| 80 | 1.42 | |||
| 80 | 1.42 | |||
| 18/07/2025 | 14:06:20.454 | 2 500 | 1.4202 | |
| 2 500 | 1.4202 | |||
| 2 500 | 1.4202 | |||
| 18/07/2025 | 14:02:25.028 | 7 000 | 1.415 | |
| 7 000 | 1.415 | |||
| 7 000 | 1.415 | |||
| 18/07/2025 | 14:02:24.659 | 3 000 | 1.4204 | |
| 3 000 | 1.4204 | |||
| 3 000 | 1.4204 | |||
| 18/07/2025 | 14:02:20.037 | 7 000 | 1.4154 | |
| 7 000 | 1.4154 | |||
| 7 000 | 1.4154 | |||
| 18/07/2025 | 13:48:34.981 | 2 000 | 1.41 | |
| 2 000 | 1.41 | |||
| 2 000 | 1.41 | |||
| 18/07/2025 | 13:48:27.662 | 3 500 | 1.4154 | |
| 3 500 | 1.4154 | |||
| 3 500 | 1.4154 | |||
| 18/07/2025 | 13:43:30.702 | 7 000 | 1.413 | |
| 7 000 | 1.413 | |||
| 7 000 | 1.413 | |||
| 18/07/2025 | 13:36:00.560 | 10 | 1.4184 | |
| 10 | 1.4184 | |||
| 10 | 1.4184 | |||
| 18/07/2025 | 13:34:53.351 | 5 382 | 1.4184 | |
| 5 382 | 1.4184 | |||
| 5 382 | 1.4184 | |||
| 18/07/2025 | 13:30:48.593 | 3 000 | 1.4184 | |
| 3 000 | 1.4184 | |||
| 3 000 | 1.4184 | |||
| 18/07/2025 | 13:30:41.068 | 7 000 | 1.4154 | |
| 7 000 | 1.4154 | |||
| 7 000 | 1.4154 | |||
| 18/07/2025 | 13:29:45.449 | 500 | 1.41 | |
| 500 | 1.41 | |||
| 500 | 1.41 | |||
| 18/07/2025 | 13:29:10.164 | 390 | 1.4156 | |
| 390 | 1.4156 | |||
| 390 | 1.4156 | |||
| 18/07/2025 | 13:28:47.959 | 1 400 | 1.4156 | |
| 1 400 | 1.4156 | |||
| 1 400 | 1.4156 | |||
| 18/07/2025 | 13:28:47.914 | 1 070 | 1.4156 | |
| 1 070 | 1.4156 | |||
| 1 070 | 1.4156 | |||
| 18/07/2025 | 13:27:24.265 | 650 | 1.401 | |
| 650 | 1.401 | |||
| 650 | 1.401 | |||
| 18/07/2025 | 13:26:48.562 | 3 500 | 1.401 | |
| 3 500 | 1.401 | |||
| 3 500 | 1.401 | |||
| 18/07/2025 | 13:26:08.393 | 7 000 | 1.4068 | |
| 7 000 | 1.4068 | |||
| 7 000 | 1.4068 | |||
| 18/07/2025 | 13:26:08.332 | 2 800 | 1.41 | |
| 2 800 | 1.41 | |||
| 2 800 | 1.41 | |||
| 18/07/2025 | 13:25:48.493 | 7 000 | 1.4072 | |
| 7 000 | 1.4072 | |||
| 7 000 | 1.4072 | |||
| 18/07/2025 | 13:24:51.306 | 7 000 | 1.4076 | |
| 7 000 | 1.4076 | |||
| 7 000 | 1.4076 | |||
| 18/07/2025 | 13:23:56.258 | 500 | 1.4038 | |
| 500 | 1.4038 | |||
| 500 | 1.4038 | |||
| 18/07/2025 | 13:23:46.843 | 90 | 1.4038 | |
| 90 | 1.4038 | |||
| 90 | 1.4038 | |||
| 18/07/2025 | 13:21:24.963 | 500 | 1.4032 | |
| 500 | 1.4032 | |||
| 500 | 1.4032 | |||
| 18/07/2025 | 13:20:15.225 | 3 000 | 1.411 | |
| 3 000 | 1.411 | |||
| 3 000 | 1.411 | |||
| 18/07/2025 | 13:19:42.614 | 5 | 1.4036 | |
| 5 | 1.4036 | |||
| 5 | 1.4036 | |||
| 18/07/2025 | 13:13:55.802 | 4 000 | 1.4032 | |
| 4 000 | 1.4032 | |||
| 4 000 | 1.4032 | |||
| 18/07/2025 | 13:13:33.220 | 2 000 | 1.4028 | |
| 2 000 | 1.4028 | |||
| 2 000 | 1.4028 | |||
| 18/07/2025 | 13:13:33.159 | 142 | 1.405 | |
| 142 | 1.405 | |||
| 142 | 1.405 | |||
| 18/07/2025 | 13:13:27.682 | 3 000 | 1.42 | |
| 3 000 | 1.42 | |||
| 3 000 | 1.42 | |||
| 18/07/2025 | 13:13:19.296 | 3 000 | 1.4202 | |
| 3 000 | 1.4202 | |||
| 3 000 | 1.4202 | |||
| 18/07/2025 | 13:11:26.197 | 800 | 1.4248 | |
| 800 | 1.4248 | |||
| 800 | 1.4248 | |||
| 18/07/2025 | 13:11:25.629 | 1 000 | 1.4248 | |
| 1 000 | 1.4248 | |||
| 1 000 | 1.4248 | |||
| 18/07/2025 | 13:11:05.271 | 3 000 | 1.4202 | |
| 3 000 | 1.4202 | |||
| 3 000 | 1.4202 | |||
| 18/07/2025 | 13:10:18.347 | 100 | 1.4202 | |
| 100 | 1.4202 | |||
| 100 | 1.4202 | |||
| 18/07/2025 | 13:09:53.249 | 500 | 1.4202 | |
| 500 | 1.4202 | |||
| 500 | 1.4202 | |||
| 18/07/2025 | 13:06:43.888 | 300 | 1.4202 | |
| 300 | 1.4202 | |||
| 300 | 1.4202 | |||
| 18/07/2025 | 13:06:39.545 | 2 000 | 1.4202 | |
| 2 000 | 1.4202 | |||
| 2 000 | 1.4202 | |||
| 18/07/2025 | 13:05:29.804 | 24 | 1.425 | |
| 24 | 1.425 | |||
| 24 | 1.425 | |||
| 18/07/2025 | 13:04:59.579 | 150 | 1.425 | |
| 150 | 1.425 | |||
| 150 | 1.425 | |||
| 18/07/2025 | 13:01:57.669 | 1 000 | 1.4258 | |
| 1 000 | 1.4258 | |||
| 1 000 | 1.4258 | |||
| 18/07/2025 | 12:53:25.784 | 900 | 1.4206 | |
| 900 | 1.4206 | |||
| 900 | 1.4206 | |||
| 18/07/2025 | 12:52:39.212 | 1 000 | 1.4212 | |
| 1 000 | 1.4212 | |||
| 1 000 | 1.4212 | |||
| 18/07/2025 | 12:51:19.219 | 400 | 1.4158 | |
| 400 | 1.4158 | |||
| 400 | 1.4158 | |||
| 18/07/2025 | 12:51:14.487 | 19 450 | 1.415 | |
| 17 450 | 1.415 | |||
| 9 450 | 1.415 | |||
| 2 000 | 1.415 | |||
| 10 000 | 1.415 | |||
| 18/07/2025 | 12:51:01.004 | 9 550 | 1.4158 | |
| 7 000 | 1.4158 | |||
| 9 550 | 1.4158 | |||
| 750 | 1.4158 | |||
| 1 050 | 1.4158 | |||
| 750 | 1.4158 | |||
| 18/07/2025 | 12:49:43.298 | 7 000 | 1.431 | |
| 7 000 | 1.431 | |||
| 7 000 | 1.431 | |||
| 18/07/2025 | 12:49:26.184 | 9 | 1.431 | |
| 9 | 1.431 | |||
| 9 | 1.431 | |||
| 18/07/2025 | 12:45:51.852 | 349 | 1.432 | |
| 349 | 1.432 | |||
| 349 | 1.432 | |||
| 18/07/2025 | 12:45:42.999 | 680 | 1.432 | |
| 680 | 1.432 | |||
| 680 | 1.432 | |||
| 18/07/2025 | 12:43:37.999 | 163 | 1.4256 | |
| 163 | 1.4256 | |||
| 163 | 1.4256 | |||
| 18/07/2025 | 12:36:23.556 | 3 000 | 1.4262 | |
| 3 000 | 1.4262 | |||
| 3 000 | 1.4262 | |||
| 18/07/2025 | 12:36:18.966 | 13 | 1.4348 | |
| 13 | 1.4348 | |||
| 13 | 1.4348 | |||
| 18/07/2025 | 12:36:00.784 | 696 | 1.4348 | |
| 696 | 1.4348 | |||
| 696 | 1.4348 | |||
| 18/07/2025 | 12:34:57.846 | 30 | 1.4254 | |
| 30 | 1.4254 | |||
| 30 | 1.4254 | |||
| 18/07/2025 | 12:27:26.434 | 3 500 | 1.4322 | |
| 3 500 | 1.4322 | |||
| 3 500 | 1.4322 | |||
| 18/07/2025 | 12:23:56.958 | 2 | 1.4348 | |
| 2 | 1.4348 | |||
| 2 | 1.4348 | |||
| 18/07/2025 | 12:23:47.700 | 500 | 1.4324 | |
| 500 | 1.4324 | |||
| 500 | 1.4324 | |||
| 18/07/2025 | 12:22:23.404 | 7 | 1.4324 | |
| 7 | 1.4324 | |||
| 7 | 1.4324 | |||
| 18/07/2025 | 12:21:59.433 | 140 | 1.425 | |
| 140 | 1.425 | |||
| 140 | 1.425 | |||
| 18/07/2025 | 12:19:00.261 | 999 | 1.4354 | |
| 999 | 1.4354 | |||
| 999 | 1.4354 | |||
| 18/07/2025 | 12:18:54.906 | 900 | 1.4354 | |
| 900 | 1.4354 | |||
| 900 | 1.4354 | |||
| 18/07/2025 | 12:18:24.443 | 143 | 1.4328 | |
| 143 | 1.4328 | |||
| 143 | 1.4328 | |||
| 18/07/2025 | 12:17:05.141 | 1 000 | 1.4358 | |
| 1 000 | 1.4358 | |||
| 1 000 | 1.4358 | |||
| 18/07/2025 | 12:16:14.953 | 7 000 | 1.4358 | |
| 7 000 | 1.4358 | |||
| 7 000 | 1.4358 | |||
| 18/07/2025 | 12:15:30.160 | 31 | 1.4416 | |
| 31 | 1.4416 | |||
| 31 | 1.4416 | |||
| 18/07/2025 | 12:14:40.138 | 1 000 | 1.4418 | |
| 1 000 | 1.4418 | |||
| 1 000 | 1.4418 | |||
| 18/07/2025 | 12:13:38.356 | 400 | 1.4426 | |
| 400 | 1.4426 | |||
| 400 | 1.4426 | |||
| 18/07/2025 | 12:12:26.244 | 3 | 1.4418 | |
| 3 | 1.4418 | |||
| 3 | 1.4418 | |||
| 18/07/2025 | 12:11:55.058 | 2 000 | 1.4418 | |
| 2 000 | 1.4418 | |||
| 2 000 | 1.4418 | |||
| 18/07/2025 | 12:11:39.187 | 200 | 1.4426 | |
| 200 | 1.4426 | |||
| 200 | 1.4426 | |||
| 18/07/2025 | 12:11:07.379 | 250 | 1.4426 | |
| 250 | 1.4426 | |||
| 250 | 1.4426 | |||
| 18/07/2025 | 12:10:29.281 | 2 000 | 1.4418 | |
| 2 000 | 1.4418 | |||
| 2 000 | 1.4418 | |||
| 18/07/2025 | 12:10:11.112 | 300 | 1.4418 | |
| 300 | 1.4418 | |||
| 300 | 1.4418 | |||
| 18/07/2025 | 12:09:03.912 | 50 | 1.4442 | |
| 25 | 1.4442 | |||
| 25 | 1.4442 | |||
| 50 | 1.4442 | |||
| 18/07/2025 | 12:08:36.872 | 1 000 | 1.4418 | |
| 1 000 | 1.4418 | |||
| 1 000 | 1.4418 | |||
| 18/07/2025 | 12:07:29.280 | 2 500 | 1.4418 | |
| 2 500 | 1.4418 | |||
| 2 500 | 1.4418 | |||
| 18/07/2025 | 12:05:32.811 | 2 000 | 1.4336 | |
| 2 000 | 1.4336 | |||
| 2 000 | 1.4336 | |||
| 18/07/2025 | 12:04:32.806 | 200 | 1.4338 | |
| 200 | 1.4338 | |||
| 200 | 1.4338 | |||
| 18/07/2025 | 12:04:10.579 | 500 | 1.4416 | |
| 500 | 1.4416 | |||
| 500 | 1.4416 | |||
| 18/07/2025 | 11:59:30.572 | 3 000 | 1.4352 | |
| 3 000 | 1.4352 | |||
| 3 000 | 1.4352 | |||
| 18/07/2025 | 11:54:42.607 | 200 | 1.4344 | |
| 200 | 1.4344 | |||
| 200 | 1.4344 | |||
| 18/07/2025 | 11:52:13.628 | 76 | 1.4416 | |
| 76 | 1.4416 | |||
| 76 | 1.4416 | |||
| 18/07/2025 | 11:49:00.812 | 1 000 | 1.4336 | |
| 1 000 | 1.4336 | |||
| 1 000 | 1.4336 | |||
| 18/07/2025 | 11:47:09.054 | 500 | 1.4416 | |
| 500 | 1.4416 | |||
| 500 | 1.4416 | |||
| 18/07/2025 | 11:46:36.745 | 2 000 | 1.4416 | |
| 2 000 | 1.4416 | |||
| 2 000 | 1.4416 | |||
| 18/07/2025 | 11:46:36.633 | 2 500 | 1.4418 | |
| 2 500 | 1.4418 | |||
| 2 500 | 1.4418 | |||
| 18/07/2025 | 11:46:01.092 | 26 | 1.4418 | |
| 26 | 1.4418 | |||
| 26 | 1.4418 | |||
| 18/07/2025 | 11:44:35.012 | 700 | 1.4416 | |
| 700 | 1.4416 | |||
| 700 | 1.4416 | |||
| 18/07/2025 | 11:44:11.902 | 104 | 1.44 | |
| 104 | 1.44 | |||
| 104 | 1.44 | |||
| 18/07/2025 | 11:44:07.265 | 2 500 | 1.4402 | |
| 2 500 | 1.4402 | |||
| 2 500 | 1.4402 | |||
| 18/07/2025 | 11:41:06.294 | 300 | 1.434 | |
| 300 | 1.434 | |||
| 300 | 1.434 | |||
| 18/07/2025 | 11:39:55.726 | 800 | 1.434 | |
| 800 | 1.434 | |||
| 800 | 1.434 | |||
| 18/07/2025 | 11:37:14.027 | 3 500 | 1.4418 | |
| 3 500 | 1.4418 | |||
| 3 500 | 1.4418 | |||
| 18/07/2025 | 11:36:59.692 | 200 | 1.4418 | |
| 200 | 1.4418 | |||
| 200 | 1.4418 | |||
| 18/07/2025 | 11:35:39.720 | 3 | 1.435 | |
| 3 | 1.435 | |||
| 3 | 1.435 | |||
| 18/07/2025 | 11:35:08.832 | 278 | 1.4418 | |
| 278 | 1.4418 | |||
| 278 | 1.4418 | |||
| 18/07/2025 | 11:31:57.448 | 200 | 1.4332 | |
| 200 | 1.4332 | |||
| 200 | 1.4332 | |||
| 18/07/2025 | 11:30:21.844 | 1 400 | 1.4374 | |
| 1 400 | 1.4374 | |||
| 1 400 | 1.4374 | |||
| 18/07/2025 | 11:29:11.248 | 35 | 1.436 | |
| 35 | 1.436 | |||
| 35 | 1.436 | |||
| 18/07/2025 | 11:28:20.705 | 350 | 1.4362 | |
| 350 | 1.4362 | |||
| 350 | 1.4362 | |||
| 18/07/2025 | 11:28:11.441 | 554 | 1.4332 | |
| 554 | 1.4332 | |||
| 554 | 1.4332 | |||
| 18/07/2025 | 11:26:54.605 | 7 000 | 1.434 | |
| 7 000 | 1.434 | |||
| 7 000 | 1.434 | |||
| 18/07/2025 | 11:24:08.878 | 500 | 1.4384 | |
| 500 | 1.4384 | |||
| 500 | 1.4384 | |||
| 18/07/2025 | 11:23:56.076 | 900 | 1.4354 | |
| 900 | 1.4354 | |||
| 900 | 1.4354 | |||
| 18/07/2025 | 11:20:47.610 | 500 | 1.428 | |
| 500 | 1.428 | |||
| 500 | 1.428 | |||
| 18/07/2025 | 11:20:36.886 | 1 000 | 1.436 | |
| 1 000 | 1.436 | |||
| 1 000 | 1.436 | |||
| 18/07/2025 | 11:16:06.937 | 30 | 1.4294 | |
| 30 | 1.4294 | |||
| 30 | 1.4294 | |||
| 18/07/2025 | 11:15:52.649 | 150 | 1.4276 | |
| 150 | 1.4276 | |||
| 150 | 1.4276 | |||
| 18/07/2025 | 11:12:57.980 | 5 134 | 1.4356 | |
| 5 134 | 1.4356 | |||
| 5 134 | 1.4356 | |||
| 18/07/2025 | 11:09:51.101 | 7 000 | 1.4308 | |
| 7 000 | 1.4308 | |||
| 7 000 | 1.4308 | |||
| 18/07/2025 | 11:09:39.182 | 196 | 1.4308 | |
| 196 | 1.4308 | |||
| 196 | 1.4308 | |||
| 18/07/2025 | 11:07:46.757 | 2 | 1.4384 | |
| 2 | 1.4384 | |||
| 2 | 1.4384 | |||
| 18/07/2025 | 11:07:45.747 | 2 432 | 1.4384 | |
| 2 432 | 1.4384 | |||
| 2 432 | 1.4384 | |||
| 18/07/2025 | 11:06:47.699 | 3 950 | 1.431 | |
| 3 950 | 1.431 | |||
| 3 950 | 1.431 | |||
| 18/07/2025 | 11:06:35.590 | 160 | 1.44 | |
| 160 | 1.44 | |||
| 160 | 1.44 | |||
| 18/07/2025 | 11:06:35.148 | 2 500 | 1.4402 | |
| 2 500 | 1.4402 | |||
| 2 500 | 1.4402 | |||
| 18/07/2025 | 11:06:13.329 | 7 000 | 1.4346 | |
| 7 000 | 1.4346 | |||
| 7 000 | 1.4346 | |||
| 18/07/2025 | 11:06:05.025 | 7 000 | 1.4358 | |
| 7 000 | 1.4358 | |||
| 7 000 | 1.4358 | |||
| 18/07/2025 | 11:04:49.444 | 700 | 1.4294 | |
| 700 | 1.4294 | |||
| 700 | 1.4294 | |||
| 18/07/2025 | 11:03:09.101 | 6 000 | 1.4314 | |
| 6 000 | 1.4314 | |||
| 6 000 | 1.4314 | |||
| 18/07/2025 | 11:02:41.931 | 70 | 1.4414 | |
| 70 | 1.4414 | |||
| 70 | 1.4414 | |||
| 18/07/2025 | 11:02:36.791 | 1 100 | 1.4414 | |
| 1 100 | 1.4414 | |||
| 1 100 | 1.4414 | |||
| 18/07/2025 | 11:00:49.669 | 1 300 | 1.44 | |
| 1 300 | 1.44 | |||
| 1 300 | 1.44 | |||
| 18/07/2025 | 11:00:11.585 | 7 000 | 1.4354 | |
| 7 000 | 1.4354 | |||
| 7 000 | 1.4354 | |||
| 18/07/2025 | 10:59:28.047 | 37 | 1.4354 | |
| 37 | 1.4354 | |||
| 37 | 1.4354 | |||
| 18/07/2025 | 10:58:09.132 | 7 000 | 1.4352 | |
| 7 000 | 1.4352 | |||
| 7 000 | 1.4352 | |||
| 18/07/2025 | 10:55:55.331 | 100 | 1.4398 | |
| 100 | 1.4398 | |||
| 100 | 1.4398 | |||
| 18/07/2025 | 10:54:10.782 | 200 | 1.435 | |
| 200 | 1.435 | |||
| 200 | 1.435 | |||
| 18/07/2025 | 10:52:50.846 | 500 | 1.4398 | |
| 500 | 1.4398 | |||
| 500 | 1.4398 | |||
| 18/07/2025 | 10:52:43.456 | 2 000 | 1.4398 | |
| 2 000 | 1.4398 | |||
| 2 000 | 1.4398 | |||
| 18/07/2025 | 10:52:43.280 | 7 | 1.4398 | |
| 7 | 1.4398 | |||
| 7 | 1.4398 | |||
| 18/07/2025 | 10:52:01.519 | 200 | 1.435 | |
| 200 | 1.435 | |||
| 200 | 1.435 | |||
| 18/07/2025 | 10:50:30.373 | 160 | 1.4398 | |
| 160 | 1.4398 | |||
| 160 | 1.4398 | |||
| 18/07/2025 | 10:48:17.178 | 1 000 | 1.4342 | |
| 1 000 | 1.4342 | |||
| 1 000 | 1.4342 | |||
| 18/07/2025 | 10:47:18.191 | 500 | 1.4342 | |
| 500 | 1.4342 | |||
| 500 | 1.4342 | |||
| 18/07/2025 | 10:43:39.134 | 279 | 1.4356 | |
| 279 | 1.4356 | |||
| 279 | 1.4356 | |||
| 18/07/2025 | 10:42:41.839 | 21 | 1.4428 | |
| 21 | 1.4428 | |||
| 21 | 1.4428 | |||
| 18/07/2025 | 10:42:18.847 | 800 | 1.4428 | |
| 800 | 1.4428 | |||
| 800 | 1.4428 | |||
| 18/07/2025 | 10:40:28.152 | 5 000 | 1.44 | |
| 5 000 | 1.44 | |||
| 5 000 | 1.44 | |||
| 18/07/2025 | 10:40:20.418 | 3 500 | 1.4498 | |
| 3 500 | 1.4498 | |||
| 3 500 | 1.4498 | |||
| 18/07/2025 | 10:40:20.169 | 250 | 1.4498 | |
| 250 | 1.4498 | |||
| 250 | 1.4498 | |||
| 18/07/2025 | 10:39:47.836 | 33 | 1.4498 | |
| 33 | 1.4498 | |||
| 33 | 1.4498 | |||
| 18/07/2025 | 10:38:14.995 | 7 500 | 1.4498 | |
| 7 500 | 1.4498 | |||
| 4 810 | 1.4498 | |||
| 500 | 1.4498 | |||
| 2 000 | 1.4498 | |||
| 190 | 1.4498 | |||
| 18/07/2025 | 10:38:02.737 | 2 500 | 1.4398 | |
| 2 500 | 1.4398 | |||
| 2 500 | 1.4398 | |||
| 18/07/2025 | 10:35:11.755 | 500 | 1.4398 | |
| 500 | 1.4398 | |||
| 500 | 1.4398 | |||
| 18/07/2025 | 10:34:58.271 | 100 | 1.425 | |
| 100 | 1.425 | |||
| 100 | 1.425 | |||
| 18/07/2025 | 10:34:11.091 | 25 | 1.438 | |
| 25 | 1.438 | |||
| 25 | 1.438 | |||
| 18/07/2025 | 10:34:05.626 | 3 000 | 1.435 | |
| 3 000 | 1.435 | |||
| 3 000 | 1.435 | |||
| 18/07/2025 | 10:34:05.152 | 3 000 | 1.435 | |
| 3 000 | 1.435 | |||
| 3 000 | 1.435 | |||
| 18/07/2025 | 10:34:04.837 | 1 600 | 1.4342 | |
| 1 600 | 1.4342 | |||
| 1 600 | 1.4342 | |||
| 18/07/2025 | 10:34:04.733 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 18/07/2025 | 10:33:54.937 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 18/07/2025 | 10:33:53.555 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 18/07/2025 | 10:33:19.457 | 1 000 | 1.434 | |
| 1 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 18/07/2025 | 10:32:13.458 | 50 | 1.434 | |
| 50 | 1.434 | |||
| 50 | 1.434 | |||
| 18/07/2025 | 10:31:04.980 | 1 000 | 1.434 | |
| 1 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 18/07/2025 | 10:29:36.467 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 18/07/2025 | 10:28:18.848 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 18/07/2025 | 10:28:11.433 | 850 | 1.425 | |
| 850 | 1.425 | |||
| 850 | 1.425 | |||
| 18/07/2025 | 10:28:02.714 | 3 | 1.4344 | |
| 3 | 1.4344 | |||
| 3 | 1.4344 | |||
| 18/07/2025 | 10:28:01.708 | 695 | 1.4344 | |
| 695 | 1.4344 | |||
| 695 | 1.4344 | |||
| 18/07/2025 | 10:27:19.754 | 700 | 1.4344 | |
| 700 | 1.4344 | |||
| 700 | 1.4344 | |||
| 18/07/2025 | 10:26:17.092 | 2 500 | 1.4344 | |
| 2 500 | 1.4344 | |||
| 2 500 | 1.4344 | |||
| 18/07/2025 | 10:23:40.656 | 348 | 1.435 | |
| 348 | 1.435 | |||
| 348 | 1.435 | |||
| 18/07/2025 | 10:23:37.701 | 500 | 1.435 | |
| 500 | 1.435 | |||
| 500 | 1.435 | |||
| 18/07/2025 | 10:21:11.978 | 190 | 1.435 | |
| 190 | 1.435 | |||
| 190 | 1.435 | |||
| 18/07/2025 | 10:21:11.120 | 400 | 1.435 | |
| 400 | 1.435 | |||
| 400 | 1.435 | |||
| 18/07/2025 | 10:21:09.337 | 10 | 1.435 | |
| 10 | 1.435 | |||
| 10 | 1.435 | |||
| 18/07/2025 | 10:20:08.853 | 300 | 1.435 | |
| 300 | 1.435 | |||
| 300 | 1.435 | |||
| 18/07/2025 | 10:15:18.708 | 1 100 | 1.4398 | |
| 1 100 | 1.4398 | |||
| 1 100 | 1.4398 | |||
| 18/07/2025 | 10:11:08.842 | 1 043 | 1.4302 | |
| 1 043 | 1.4302 | |||
| 1 043 | 1.4302 | |||
| 18/07/2025 | 10:09:45.744 | 2 500 | 1.4298 | |
| 2 500 | 1.4298 | |||
| 2 500 | 1.4298 | |||
| 18/07/2025 | 10:09:37.030 | 2 500 | 1.4298 | |
| 2 500 | 1.4298 | |||
| 2 500 | 1.4298 | |||
| 18/07/2025 | 10:05:22.848 | 1 450 | 1.4222 | |
| 1 450 | 1.4222 | |||
| 1 450 | 1.4222 | |||
| 18/07/2025 | 10:05:19.622 | 2 000 | 1.4298 | |
| 2 000 | 1.4298 | |||
| 2 000 | 1.4298 | |||
| 18/07/2025 | 10:04:08.351 | 500 | 1.4298 | |
| 500 | 1.4298 | |||
| 500 | 1.4298 | |||
| 18/07/2025 | 10:03:48.544 | 2 500 | 1.4298 | |
| 2 500 | 1.4298 | |||
| 2 500 | 1.4298 | |||
| 18/07/2025 | 10:03:14.698 | 200 | 1.4298 | |
| 200 | 1.4298 | |||
| 200 | 1.4298 | |||
| 18/07/2025 | 10:03:05.008 | 350 | 1.4298 | |
| 350 | 1.4298 | |||
| 350 | 1.4298 | |||
| 18/07/2025 | 10:03:04.886 | 20 | 1.42 | |
| 20 | 1.42 | |||
| 20 | 1.42 | |||
| 18/07/2025 | 10:01:48.177 | 30 990 | 1.421 | |
| 30 990 | 1.421 | |||
| 30 990 | 1.421 | |||
| 18/07/2025 | 10:01:42.826 | 3 010 | 1.421 | |
| 3 010 | 1.421 | |||
| 10 | 1.421 | |||
| 3 000 | 1.421 | |||
| 18/07/2025 | 10:01:39.167 | 20 000 | 1.419 | |
| 20 000 | 1.419 | |||
| 20 000 | 1.419 | |||
| 18/07/2025 | 10:01:33.704 | 3 000 | 1.4188 | |
| 3 000 | 1.4188 | |||
| 3 000 | 1.4188 | |||
| 18/07/2025 | 10:01:30.497 | 5 000 | 1.4188 | |
| 5 000 | 1.4188 | |||
| 5 000 | 1.4188 | |||
| 18/07/2025 | 10:00:43.492 | 5 000 | 1.4188 | |
| 5 000 | 1.4188 | |||
| 5 000 | 1.4188 | |||
| 18/07/2025 | 09:59:56.867 | 7 500 | 1.418 | |
| 7 500 | 1.418 | |||
| 7 500 | 1.418 | |||
| 18/07/2025 | 09:59:42.235 | 5 000 | 1.4152 | |
| 5 000 | 1.4152 | |||
| 5 000 | 1.4152 | |||
| 18/07/2025 | 09:58:19.724 | 200 | 1.4178 | |
| 200 | 1.4178 | |||
| 200 | 1.4178 | |||
| 18/07/2025 | 09:56:07.575 | 4 | 1.4152 | |
| 4 | 1.4152 | |||
| 4 | 1.4152 | |||
| 18/07/2025 | 09:54:14.311 | 2 000 | 1.4152 | |
| 2 000 | 1.4152 | |||
| 2 000 | 1.4152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.50
Ask: 1 854.50
Turnover: 49 434 TEUR -
Nvidia Corp.
Bid: 148.56 / Ask: 148.62
Turnover: 28 209 TEUR -
DroneShield Limited
Bid: 1.982 / Ask: 1.988
Turnover: 19 613 TEUR -
Coinbase Global Inc. Cl.A
Bid: 380.00 / Ask: 380.45
Turnover: 13 823 TEUR -
Novo-Nordisk AS
Bid: 55.52 / Ask: 55.54
Turnover: 11 838 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 16:12:00
Last Update:
18/07/2025 @ 16:12:00