Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5816
3418
40,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:37:42,780 | 3 000 | 40,185 | |
| 3 000 | 40,185 | |||
| 3 000 | 40,185 | |||
| 01.08.2025 | 11:37:41,858 | 3 000 | 40,185 | |
| 3 000 | 40,185 | |||
| 3 000 | 40,185 | |||
| 01.08.2025 | 11:37:36,253 | 2 500 | 40,185 | |
| 2 500 | 40,185 | |||
| 2 500 | 40,185 | |||
| 01.08.2025 | 11:37:34,056 | 30 | 40,195 | |
| 30 | 40,195 | |||
| 30 | 40,195 | |||
| 01.08.2025 | 11:37:21,843 | 1 | 40,175 | |
| 1 | 40,175 | |||
| 1 | 40,175 | |||
| 01.08.2025 | 11:37:20,613 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 11:37:15,601 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 01.08.2025 | 11:37:13,669 | 45 | 40,18 | |
| 45 | 40,18 | |||
| 45 | 40,18 | |||
| 01.08.2025 | 11:37:07,667 | 95 | 40,17 | |
| 95 | 40,17 | |||
| 95 | 40,17 | |||
| 01.08.2025 | 11:36:59,341 | 13 | 40,17 | |
| 13 | 40,17 | |||
| 13 | 40,17 | |||
| 01.08.2025 | 11:36:53,903 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 01.08.2025 | 11:36:45,445 | 300 | 40,145 | |
| 300 | 40,145 | |||
| 300 | 40,145 | |||
| 01.08.2025 | 11:36:42,206 | 2 | 40,125 | |
| 2 | 40,125 | |||
| 2 | 40,125 | |||
| 01.08.2025 | 11:36:41,531 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 11:36:40,482 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 11:36:39,943 | 15 | 40,165 | |
| 15 | 40,165 | |||
| 15 | 40,165 | |||
| 01.08.2025 | 11:36:34,016 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01.08.2025 | 11:36:13,034 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 01.08.2025 | 11:36:09,836 | 100 | 40,205 | |
| 100 | 40,205 | |||
| 100 | 40,205 | |||
| 01.08.2025 | 11:36:08,740 | 14 | 40,17 | |
| 14 | 40,17 | |||
| 14 | 40,17 | |||
| 01.08.2025 | 11:36:08,460 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.08.2025 | 11:36:03,851 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 01.08.2025 | 11:35:55,988 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 01.08.2025 | 11:35:55,888 | 87 | 40,20 | |
| 17 | 40,20 | |||
| 50 | 40,20 | |||
| 87 | 40,20 | |||
| 20 | 40,20 | |||
| 01.08.2025 | 11:35:53,450 | 177 | 40,225 | |
| 177 | 40,225 | |||
| 177 | 40,225 | |||
| 01.08.2025 | 11:35:47,452 | 250 | 40,225 | |
| 250 | 40,225 | |||
| 250 | 40,225 | |||
| 01.08.2025 | 11:35:45,060 | 14 | 40,225 | |
| 14 | 40,225 | |||
| 14 | 40,225 | |||
| 01.08.2025 | 11:35:44,813 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 01.08.2025 | 11:35:28,503 | 70 | 40,25 | |
| 70 | 40,25 | |||
| 70 | 40,25 | |||
| 01.08.2025 | 11:35:28,210 | 172 | 40,25 | |
| 160 | 40,25 | |||
| 12 | 40,25 | |||
| 172 | 40,25 | |||
| 01.08.2025 | 11:35:21,922 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 11:35:19,131 | 24 | 40,305 | |
| 24 | 40,305 | |||
| 24 | 40,305 | |||
| 01.08.2025 | 11:35:17,352 | 60 | 40,31 | |
| 60 | 40,31 | |||
| 60 | 40,31 | |||
| 01.08.2025 | 11:35:13,498 | 248 | 40,31 | |
| 248 | 40,31 | |||
| 248 | 40,31 | |||
| 01.08.2025 | 11:35:07,996 | 170 | 40,29 | |
| 170 | 40,29 | |||
| 170 | 40,29 | |||
| 01.08.2025 | 11:35:06,859 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 01.08.2025 | 11:34:54,622 | 200 | 40,27 | |
| 130 | 40,27 | |||
| 70 | 40,27 | |||
| 200 | 40,27 | |||
| 01.08.2025 | 11:34:50,990 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 11:34:50,380 | 40 | 40,305 | |
| 40 | 40,305 | |||
| 40 | 40,305 | |||
| 01.08.2025 | 11:34:44,742 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:34:44,065 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 01.08.2025 | 11:34:33,846 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:34:24,256 | 150 | 40,29 | |
| 150 | 40,29 | |||
| 150 | 40,29 | |||
| 01.08.2025 | 11:34:24,055 | 490 | 40,30 | |
| 90 | 40,30 | |||
| 100 | 40,30 | |||
| 490 | 40,30 | |||
| 300 | 40,30 | |||
| 01.08.2025 | 11:34:23,779 | 25 | 40,305 | |
| 25 | 40,305 | |||
| 25 | 40,305 | |||
| 01.08.2025 | 11:34:21,155 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 01.08.2025 | 11:34:09,855 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:33:37,201 | 125 | 40,325 | |
| 125 | 40,325 | |||
| 125 | 40,325 | |||
| 01.08.2025 | 11:33:36,569 | 15 | 40,325 | |
| 15 | 40,325 | |||
| 15 | 40,325 | |||
| 01.08.2025 | 11:33:34,720 | 55 | 40,34 | |
| 10 | 40,34 | |||
| 45 | 40,34 | |||
| 55 | 40,34 | |||
| 01.08.2025 | 11:33:26,240 | 150 | 40,325 | |
| 150 | 40,325 | |||
| 150 | 40,325 | |||
| 01.08.2025 | 11:33:25,421 | 800 | 40,325 | |
| 800 | 40,325 | |||
| 800 | 40,325 | |||
| 01.08.2025 | 11:33:23,148 | 145 | 40,30 | |
| 135 | 40,30 | |||
| 10 | 40,30 | |||
| 145 | 40,30 | |||
| 01.08.2025 | 11:33:09,472 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 01.08.2025 | 11:33:08,990 | 35 | 40,325 | |
| 35 | 40,325 | |||
| 35 | 40,325 | |||
| 01.08.2025 | 11:33:05,959 | 20 | 40,325 | |
| 20 | 40,325 | |||
| 20 | 40,325 | |||
| 01.08.2025 | 11:33:05,279 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:32:58,662 | 57 | 40,325 | |
| 57 | 40,325 | |||
| 57 | 40,325 | |||
| 01.08.2025 | 11:32:58,002 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 11:32:46,160 | 130 | 40,32 | |
| 130 | 40,32 | |||
| 130 | 40,32 | |||
| 01.08.2025 | 11:32:37,599 | 45 | 40,32 | |
| 45 | 40,32 | |||
| 45 | 40,32 | |||
| 01.08.2025 | 11:32:26,923 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 01.08.2025 | 11:32:24,178 | 34 | 40,33 | |
| 34 | 40,33 | |||
| 34 | 40,33 | |||
| 01.08.2025 | 11:32:10,849 | 35 | 40,32 | |
| 35 | 40,32 | |||
| 35 | 40,32 | |||
| 01.08.2025 | 11:32:09,112 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:32:00,629 | 17 | 40,28 | |
| 3 | 40,28 | |||
| 4 | 40,28 | |||
| 10 | 40,28 | |||
| 17 | 40,28 | |||
| 01.08.2025 | 11:31:57,160 | 100 | 40,305 | |
| 100 | 40,305 | |||
| 100 | 40,305 | |||
| 01.08.2025 | 11:31:52,071 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 11:31:47,742 | 2 | 40,315 | |
| 2 | 40,315 | |||
| 2 | 40,315 | |||
| 01.08.2025 | 11:31:46,935 | 24 | 40,315 | |
| 24 | 40,315 | |||
| 24 | 40,315 | |||
| 01.08.2025 | 11:31:37,454 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 01.08.2025 | 11:31:31,342 | 60 | 40,33 | |
| 60 | 40,33 | |||
| 60 | 40,33 | |||
| 01.08.2025 | 11:31:30,112 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 01.08.2025 | 11:31:29,657 | 200 | 40,305 | |
| 200 | 40,305 | |||
| 200 | 40,305 | |||
| 01.08.2025 | 11:31:23,047 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 01.08.2025 | 11:31:15,673 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 01.08.2025 | 11:31:13,598 | 500 | 40,325 | |
| 500 | 40,325 | |||
| 500 | 40,325 | |||
| 01.08.2025 | 11:31:12,491 | 13 | 40,325 | |
| 13 | 40,325 | |||
| 13 | 40,325 | |||
| 01.08.2025 | 11:31:09,220 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:31:04,413 | 850 | 40,33 | |
| 850 | 40,33 | |||
| 850 | 40,33 | |||
| 01.08.2025 | 11:31:02,224 | 75 | 40,33 | |
| 75 | 40,33 | |||
| 75 | 40,33 | |||
| 01.08.2025 | 11:31:01,487 | 130 | 40,33 | |
| 130 | 40,33 | |||
| 130 | 40,33 | |||
| 01.08.2025 | 11:31:00,208 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:56,898 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 01.08.2025 | 11:30:53,251 | 150 | 40,33 | |
| 150 | 40,33 | |||
| 150 | 40,33 | |||
| 01.08.2025 | 11:30:51,173 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:48,036 | 150 | 40,33 | |
| 150 | 40,33 | |||
| 150 | 40,33 | |||
| 01.08.2025 | 11:30:46,122 | 3 | 40,305 | |
| 3 | 40,305 | |||
| 3 | 40,305 | |||
| 01.08.2025 | 11:30:42,077 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:38,469 | 3 | 40,32 | |
| 3 | 40,32 | |||
| 3 | 40,32 | |||
| 01.08.2025 | 11:30:36,208 | 40 | 40,345 | |
| 40 | 40,345 | |||
| 40 | 40,345 | |||
| 01.08.2025 | 11:30:35,418 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 11:30:33,382 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:30:29,539 | 58 | 40,345 | |
| 58 | 40,345 | |||
| 58 | 40,345 | |||
| 01.08.2025 | 11:30:24,478 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 01.08.2025 | 11:30:22,689 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 01.08.2025 | 11:30:10,272 | 7 | 40,30 | |
| 7 | 40,30 | |||
| 7 | 40,30 | |||
| 01.08.2025 | 11:30:08,457 | 128 | 40,325 | |
| 128 | 40,325 | |||
| 128 | 40,325 | |||
| 01.08.2025 | 11:30:06,845 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 01.08.2025 | 11:29:59,501 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:29:57,557 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 01.08.2025 | 11:29:57,086 | 20 | 40,325 | |
| 20 | 40,325 | |||
| 20 | 40,325 | |||
| 01.08.2025 | 11:29:49,403 | 120 | 40,325 | |
| 120 | 40,325 | |||
| 120 | 40,325 | |||
| 01.08.2025 | 11:29:48,052 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 11:29:42,507 | 439 | 40,285 | |
| 439 | 40,285 | |||
| 439 | 40,285 | |||
| 01.08.2025 | 11:29:42,081 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01.08.2025 | 11:29:41,590 | 1 | 40,32 | |
| 1 | 40,32 | |||
| 1 | 40,32 | |||
| 01.08.2025 | 11:29:35,849 | 399 | 40,33 | |
| 399 | 40,33 | |||
| 399 | 40,33 | |||
| 01.08.2025 | 11:29:34,440 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 11:29:31,788 | 23 | 40,33 | |
| 23 | 40,33 | |||
| 23 | 40,33 | |||
| 01.08.2025 | 11:29:29,845 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 11:29:29,777 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 01.08.2025 | 11:29:27,326 | 700 | 40,325 | |
| 700 | 40,325 | |||
| 700 | 40,325 | |||
| 01.08.2025 | 11:29:27,108 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 01.08.2025 | 11:29:23,568 | 14 | 40,325 | |
| 14 | 40,325 | |||
| 14 | 40,325 | |||
| 01.08.2025 | 11:29:20,833 | 120 | 40,29 | |
| 120 | 40,29 | |||
| 120 | 40,29 | |||
| 01.08.2025 | 11:29:18,701 | 124 | 40,325 | |
| 124 | 40,325 | |||
| 124 | 40,325 | |||
| 01.08.2025 | 11:29:17,860 | 150 | 40,29 | |
| 25 | 40,29 | |||
| 22 | 40,29 | |||
| 103 | 40,29 | |||
| 150 | 40,29 | |||
| 01.08.2025 | 11:29:17,469 | 123 | 40,325 | |
| 123 | 40,325 | |||
| 123 | 40,325 | |||
| 01.08.2025 | 11:29:16,211 | 1 | 40,325 | |
| 1 | 40,325 | |||
| 1 | 40,325 | |||
| 01.08.2025 | 11:29:14,068 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:29:13,884 | 12 | 40,325 | |
| 12 | 40,325 | |||
| 12 | 40,325 | |||
| 01.08.2025 | 11:29:08,776 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 11:29:00,339 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:28:55,882 | 497 | 40,325 | |
| 497 | 40,325 | |||
| 497 | 40,325 | |||
| 01.08.2025 | 11:28:50,528 | 40 | 40,31 | |
| 40 | 40,31 | |||
| 40 | 40,31 | |||
| 01.08.2025 | 11:28:50,241 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 11:28:46,353 | 8 | 40,285 | |
| 8 | 40,285 | |||
| 8 | 40,285 | |||
| 01.08.2025 | 11:28:44,715 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01.08.2025 | 11:28:40,315 | 250 | 40,325 | |
| 250 | 40,325 | |||
| 250 | 40,325 | |||
| 01.08.2025 | 11:28:38,470 | 10 | 40,32 | |
| 10 | 40,32 | |||
| 10 | 40,32 | |||
| 01.08.2025 | 11:28:17,828 | 10 | 40,32 | |
| 10 | 40,32 | |||
| 10 | 40,32 | |||
| 01.08.2025 | 11:28:16,026 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 11:28:14,240 | 24 | 40,305 | |
| 24 | 40,305 | |||
| 24 | 40,305 | |||
| 01.08.2025 | 11:28:12,372 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 01.08.2025 | 11:28:10,412 | 40 | 40,305 | |
| 40 | 40,305 | |||
| 40 | 40,305 | |||
| 01.08.2025 | 11:28:03,048 | 62 | 40,305 | |
| 62 | 40,305 | |||
| 62 | 40,305 | |||
| 01.08.2025 | 11:28:01,465 | 62 | 40,305 | |
| 50 | 40,305 | |||
| 62 | 40,305 | |||
| 12 | 40,305 | |||
| 01.08.2025 | 11:27:56,716 | 15 | 40,29 | |
| 15 | 40,29 | |||
| 15 | 40,29 | |||
| 01.08.2025 | 11:27:48,943 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:27:43,398 | 75 | 40,265 | |
| 75 | 40,265 | |||
| 75 | 40,265 | |||
| 01.08.2025 | 11:27:38,735 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:27:36,652 | 16 | 40,29 | |
| 16 | 40,29 | |||
| 16 | 40,29 | |||
| 01.08.2025 | 11:27:31,446 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:27:24,404 | 260 | 40,29 | |
| 260 | 40,29 | |||
| 260 | 40,29 | |||
| 01.08.2025 | 11:27:22,759 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:27:19,752 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 01.08.2025 | 11:27:14,918 | 260 | 40,265 | |
| 260 | 40,265 | |||
| 260 | 40,265 | |||
| 01.08.2025 | 11:27:12,292 | 55 | 40,29 | |
| 55 | 40,29 | |||
| 55 | 40,29 | |||
| 01.08.2025 | 11:27:11,249 | 35 | 40,29 | |
| 35 | 40,29 | |||
| 35 | 40,29 | |||
| 01.08.2025 | 11:27:09,646 | 248 | 40,29 | |
| 248 | 40,29 | |||
| 248 | 40,29 | |||
| 01.08.2025 | 11:27:08,638 | 375 | 40,29 | |
| 375 | 40,29 | |||
| 375 | 40,29 | |||
| 01.08.2025 | 11:27:08,172 | 3 | 40,25 | |
| 3 | 40,25 | |||
| 3 | 40,25 | |||
| 01.08.2025 | 11:27:07,450 | 141 | 40,25 | |
| 141 | 40,25 | |||
| 141 | 40,25 | |||
| 01.08.2025 | 11:27:04,649 | 5 | 40,29 | |
| 5 | 40,29 | |||
| 5 | 40,29 | |||
| 01.08.2025 | 11:26:52,723 | 10 | 40,28 | |
| 10 | 40,28 | |||
| 10 | 40,28 | |||
| 01.08.2025 | 11:26:51,261 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 01.08.2025 | 11:26:44,121 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:26:38,797 | 45 | 40,225 | |
| 45 | 40,225 | |||
| 45 | 40,225 | |||
| 01.08.2025 | 11:26:31,705 | 37 | 40,25 | |
| 37 | 40,25 | |||
| 37 | 40,25 | |||
| 01.08.2025 | 11:26:28,907 | 24 | 40,25 | |
| 24 | 40,25 | |||
| 24 | 40,25 | |||
| 01.08.2025 | 11:26:27,589 | 15 | 40,275 | |
| 15 | 40,275 | |||
| 15 | 40,275 | |||
| 01.08.2025 | 11:26:26,120 | 2 | 40,275 | |
| 2 | 40,275 | |||
| 2 | 40,275 | |||
| 01.08.2025 | 11:26:25,888 | 30 | 40,275 | |
| 30 | 40,275 | |||
| 30 | 40,275 | |||
| 01.08.2025 | 11:26:22,592 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 11:26:09,802 | 13 | 40,275 | |
| 13 | 40,275 | |||
| 13 | 40,275 | |||
| 01.08.2025 | 11:26:09,702 | 1 | 40,275 | |
| 1 | 40,275 | |||
| 1 | 40,275 | |||
| 01.08.2025 | 11:25:59,966 | 200 | 40,275 | |
| 200 | 40,275 | |||
| 200 | 40,275 | |||
| 01.08.2025 | 11:25:57,173 | 50 | 40,275 | |
| 50 | 40,275 | |||
| 50 | 40,275 | |||
| 01.08.2025 | 11:25:53,025 | 5 | 40,265 | |
| 5 | 40,265 | |||
| 5 | 40,265 | |||
| 01.08.2025 | 11:25:52,401 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 01.08.2025 | 11:25:41,168 | 742 | 40,28 | |
| 742 | 40,28 | |||
| 742 | 40,28 | |||
| 01.08.2025 | 11:25:36,603 | 28 | 40,29 | |
| 28 | 40,29 | |||
| 28 | 40,29 | |||
| 01.08.2025 | 11:25:33,234 | 10 | 40,29 | |
| 10 | 40,29 | |||
| 10 | 40,29 | |||
| 01.08.2025 | 11:25:32,234 | 26 | 40,30 | |
| 26 | 40,30 | |||
| 26 | 40,30 | |||
| 01.08.2025 | 11:25:27,488 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 01.08.2025 | 11:25:20,555 | 96 | 40,305 | |
| 96 | 40,305 | |||
| 96 | 40,305 | |||
| 01.08.2025 | 11:25:09,908 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 01.08.2025 | 11:25:09,139 | 12 | 40,30 | |
| 10 | 40,30 | |||
| 12 | 40,30 | |||
| 2 | 40,30 | |||
| 01.08.2025 | 11:24:49,481 | 3 000 | 40,30 | |
| 3 000 | 40,30 | |||
| 15 | 40,30 | |||
| 2 985 | 40,30 | |||
| 01.08.2025 | 11:24:41,562 | 140 | 40,265 | |
| 140 | 40,265 | |||
| 140 | 40,265 | |||
| 01.08.2025 | 11:24:32,309 | 49 | 40,305 | |
| 49 | 40,305 | |||
| 49 | 40,305 | |||
| 01.08.2025 | 11:24:32,036 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 01.08.2025 | 11:24:31,288 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 01.08.2025 | 11:24:24,188 | 22 | 40,315 | |
| 22 | 40,315 | |||
| 22 | 40,315 | |||
| 01.08.2025 | 11:24:21,050 | 40 | 40,315 | |
| 40 | 40,315 | |||
| 40 | 40,315 | |||
| 01.08.2025 | 11:24:11,360 | 125 | 40,33 | |
| 125 | 40,33 | |||
| 125 | 40,33 | |||
| 01.08.2025 | 11:24:07,227 | 125 | 40,33 | |
| 125 | 40,33 | |||
| 125 | 40,33 | |||
| 01.08.2025 | 11:24:05,801 | 23 | 40,33 | |
| 23 | 40,33 | |||
| 23 | 40,33 | |||
| 01.08.2025 | 11:23:57,907 | 8 | 40,305 | |
| 8 | 40,305 | |||
| 8 | 40,305 | |||
| 01.08.2025 | 11:23:56,368 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 01.08.2025 | 11:23:46,723 | 10 | 40,33 | |
| 10 | 40,33 | |||
| 10 | 40,33 | |||
| 01.08.2025 | 11:23:45,905 | 4 | 40,305 | |
| 4 | 40,305 | |||
| 4 | 40,305 | |||
| 01.08.2025 | 11:23:45,412 | 3 | 40,305 | |
| 3 | 40,305 | |||
| 3 | 40,305 | |||
| 01.08.2025 | 11:23:42,154 | 10 | 40,345 | |
| 10 | 40,345 | |||
| 10 | 40,345 | |||
| 01.08.2025 | 11:23:37,745 | 50 | 40,31 | |
| 50 | 40,31 | |||
| 50 | 40,31 | |||
| 01.08.2025 | 11:23:22,250 | 2 | 40,33 | |
| 2 | 40,33 | |||
| 2 | 40,33 | |||
| 01.08.2025 | 11:23:14,395 | 200 | 40,245 | |
| 200 | 40,245 | |||
| 200 | 40,245 | |||
| 01.08.2025 | 11:23:12,542 | 140 | 40,245 | |
| 140 | 40,245 | |||
| 140 | 40,245 | |||
| 01.08.2025 | 11:23:11,871 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01.08.2025 | 11:23:10,501 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:23:09,071 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:23:05,455 | 500 | 40,265 | |
| 500 | 40,265 | |||
| 500 | 40,265 | |||
| 01.08.2025 | 11:23:01,965 | 40 | 40,265 | |
| 40 | 40,265 | |||
| 40 | 40,265 | |||
| 01.08.2025 | 11:22:57,381 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:22:53,719 | 72 | 40,265 | |
| 72 | 40,265 | |||
| 72 | 40,265 | |||
| 01.08.2025 | 11:22:50,463 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 01.08.2025 | 11:22:50,166 | 250 | 40,265 | |
| 250 | 40,265 | |||
| 250 | 40,265 | |||
| 01.08.2025 | 11:22:48,720 | 375 | 40,27 | |
| 375 | 40,27 | |||
| 375 | 40,27 | |||
| 01.08.2025 | 11:22:47,617 | 3 | 40,275 | |
| 3 | 40,275 | |||
| 3 | 40,275 | |||
| 01.08.2025 | 11:22:45,914 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 01.08.2025 | 11:22:45,243 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 01.08.2025 | 11:22:42,507 | 40 | 40,275 | |
| 40 | 40,275 | |||
| 40 | 40,275 | |||
| 01.08.2025 | 11:22:39,732 | 35 | 40,25 | |
| 35 | 40,25 | |||
| 35 | 40,25 | |||
| 01.08.2025 | 11:22:39,061 | 42 | 40,25 | |
| 42 | 40,25 | |||
| 42 | 40,25 | |||
| 01.08.2025 | 11:22:38,749 | 48 | 40,25 | |
| 48 | 40,25 | |||
| 48 | 40,25 | |||
| 01.08.2025 | 11:22:37,862 | 50 | 40,275 | |
| 50 | 40,275 | |||
| 50 | 40,275 | |||
| 01.08.2025 | 11:22:36,126 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 01.08.2025 | 11:22:27,784 | 14 | 40,29 | |
| 14 | 40,29 | |||
| 14 | 40,29 | |||
| 01.08.2025 | 11:22:26,727 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:22:23,761 | 30 | 40,30 | |
| 30 | 40,30 | |||
| 30 | 40,30 | |||
| 01.08.2025 | 11:22:21,965 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01.08.2025 | 11:22:19,047 | 90 | 40,32 | |
| 90 | 40,32 | |||
| 90 | 40,32 | |||
| 01.08.2025 | 11:22:18,714 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 11:22:08,347 | 3 | 40,295 | |
| 3 | 40,295 | |||
| 3 | 40,295 | |||
| 01.08.2025 | 11:22:00,226 | 400 | 40,28 | |
| 400 | 40,28 | |||
| 400 | 40,28 | |||
| 01.08.2025 | 11:21:58,284 | 2 | 40,31 | |
| 2 | 40,31 | |||
| 2 | 40,31 | |||
| 01.08.2025 | 11:21:55,287 | 10 | 40,295 | |
| 10 | 40,295 | |||
| 10 | 40,295 | |||
| 01.08.2025 | 11:21:50,585 | 150 | 40,295 | |
| 150 | 40,295 | |||
| 150 | 40,295 | |||
| 01.08.2025 | 11:21:42,760 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 11:21:28,225 | 1 640 | 40,25 | |
| 1 440 | 40,25 | |||
| 200 | 40,25 | |||
| 1 640 | 40,25 | |||
| 01.08.2025 | 11:21:27,799 | 30 | 40,245 | |
| 30 | 40,245 | |||
| 30 | 40,245 | |||
| 01.08.2025 | 11:21:18,655 | 500 | 40,245 | |
| 500 | 40,245 | |||
| 500 | 40,245 | |||
| 01.08.2025 | 11:21:17,310 | 90 | 40,235 | |
| 90 | 40,235 | |||
| 90 | 40,235 | |||
| 01.08.2025 | 11:21:07,908 | 125 | 40,235 | |
| 125 | 40,235 | |||
| 125 | 40,235 | |||
| 01.08.2025 | 11:21:04,725 | 48 | 40,235 | |
| 48 | 40,235 | |||
| 48 | 40,235 | |||
| 01.08.2025 | 11:21:03,913 | 5 | 40,235 | |
| 5 | 40,235 | |||
| 5 | 40,235 | |||
| 01.08.2025 | 11:20:48,922 | 30 | 40,235 | |
| 30 | 40,235 | |||
| 30 | 40,235 | |||
| 01.08.2025 | 11:20:46,807 | 250 | 40,235 | |
| 100 | 40,235 | |||
| 150 | 40,235 | |||
| 250 | 40,235 | |||
| 01.08.2025 | 11:20:32,734 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:20:32,071 | 5 | 40,23 | |
| 5 | 40,23 | |||
| 5 | 40,23 | |||
| 01.08.2025 | 11:20:24,432 | 250 | 40,245 | |
| 250 | 40,245 | |||
| 250 | 40,245 | |||
| 01.08.2025 | 11:20:16,456 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:20:15,803 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 11:20:15,448 | 56 | 40,245 | |
| 56 | 40,245 | |||
| 56 | 40,245 | |||
| 01.08.2025 | 11:20:14,057 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:20:13,601 | 5 | 40,225 | |
| 5 | 40,225 | |||
| 5 | 40,225 | |||
| 01.08.2025 | 11:20:11,937 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:19:59,720 | 75 | 40,245 | |
| 75 | 40,245 | |||
| 75 | 40,245 | |||
| 01.08.2025 | 11:19:55,319 | 5 | 40,245 | |
| 5 | 40,245 | |||
| 5 | 40,245 | |||
| 01.08.2025 | 11:19:53,578 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:19:48,436 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:47,631 | 8 | 40,245 | |
| 8 | 40,245 | |||
| 8 | 40,245 | |||
| 01.08.2025 | 11:19:45,630 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:19:44,959 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01.08.2025 | 11:19:42,895 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:36,138 | 5 | 40,245 | |
| 5 | 40,245 | |||
| 5 | 40,245 | |||
| 01.08.2025 | 11:19:32,337 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:16,119 | 50 | 40,215 | |
| 50 | 40,215 | |||
| 50 | 40,215 | |||
| 01.08.2025 | 11:19:09,407 | 12 | 40,205 | |
| 12 | 40,205 | |||
| 12 | 40,205 | |||
| 01.08.2025 | 11:19:03,755 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 01.08.2025 | 11:18:48,848 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 01.08.2025 | 11:18:47,934 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 01.08.2025 | 11:18:41,485 | 90 | 40,15 | |
| 90 | 40,15 | |||
| 90 | 40,15 | |||
| 01.08.2025 | 11:18:34,963 | 10 | 40,155 | |
| 10 | 40,155 | |||
| 10 | 40,155 | |||
| 01.08.2025 | 11:18:32,468 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 11:18:31,772 | 400 | 40,125 | |
| 400 | 40,125 | |||
| 400 | 40,125 | |||
| 01.08.2025 | 11:18:27,410 | 30 | 40,125 | |
| 30 | 40,125 | |||
| 30 | 40,125 | |||
| 01.08.2025 | 11:18:23,877 | 125 | 40,13 | |
| 100 | 40,13 | |||
| 125 | 40,13 | |||
| 25 | 40,13 | |||
| 01.08.2025 | 11:18:16,657 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 11:18:16,015 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 01.08.2025 | 11:18:12,951 | 3 | 40,07 | |
| 3 | 40,07 | |||
| 3 | 40,07 | |||
| 01.08.2025 | 11:18:12,875 | 170 | 40,07 | |
| 20 | 40,07 | |||
| 125 | 40,07 | |||
| 170 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 11:18:07,840 | 25 | 40,105 | |
| 25 | 40,105 | |||
| 25 | 40,105 | |||
| 01.08.2025 | 11:18:06,860 | 2 | 40,105 | |
| 2 | 40,105 | |||
| 2 | 40,105 | |||
| 01.08.2025 | 11:18:02,045 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:17:51,209 | 20 | 40,105 | |
| 20 | 40,105 | |||
| 20 | 40,105 | |||
| 01.08.2025 | 11:17:45,702 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 01.08.2025 | 11:17:43,974 | 5 | 40,09 | |
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 01.08.2025 | 11:17:43,249 | 400 | 40,065 | |
| 400 | 40,065 | |||
| 400 | 40,065 | |||
| 01.08.2025 | 11:17:35,615 | 35 | 40,09 | |
| 35 | 40,09 | |||
| 35 | 40,09 | |||
| 01.08.2025 | 11:17:34,489 | 40 | 40,09 | |
| 40 | 40,09 | |||
| 40 | 40,09 | |||
| 01.08.2025 | 11:17:25,903 | 225 | 40,10 | |
| 225 | 40,10 | |||
| 200 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 11:17:21,371 | 250 | 40,105 | |
| 250 | 40,105 | |||
| 250 | 40,105 | |||
| 01.08.2025 | 11:17:17,964 | 30 | 40,105 | |
| 30 | 40,105 | |||
| 30 | 40,105 | |||
| 01.08.2025 | 11:17:16,969 | 9 | 40,07 | |
| 9 | 40,07 | |||
| 9 | 40,07 | |||
| 01.08.2025 | 11:17:11,417 | 100 | 40,12 | |
| 100 | 40,12 | |||
| 100 | 40,12 | |||
| 01.08.2025 | 11:16:55,834 | 173 | 40,125 | |
| 173 | 40,125 | |||
| 173 | 40,125 | |||
| 01.08.2025 | 11:16:54,177 | 200 | 40,135 | |
| 200 | 40,135 | |||
| 200 | 40,135 | |||
| 01.08.2025 | 11:16:46,308 | 36 | 40,145 | |
| 36 | 40,145 | |||
| 36 | 40,145 | |||
| 01.08.2025 | 11:16:37,963 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 01.08.2025 | 11:16:24,695 | 2 | 40,125 | |
| 2 | 40,125 | |||
| 2 | 40,125 | |||
| 01.08.2025 | 11:16:16,535 | 15 | 40,12 | |
| 15 | 40,12 | |||
| 15 | 40,12 | |||
| 01.08.2025 | 11:16:07,472 | 60 | 40,125 | |
| 60 | 40,125 | |||
| 60 | 40,125 | |||
| 01.08.2025 | 11:15:55,289 | 30 | 40,125 | |
| 30 | 40,125 | |||
| 30 | 40,125 | |||
| 01.08.2025 | 11:15:50,739 | 4 | 40,145 | |
| 4 | 40,145 | |||
| 4 | 40,145 | |||
| 01.08.2025 | 11:15:48,695 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 01.08.2025 | 11:15:39,912 | 7 | 40,145 | |
| 7 | 40,145 | |||
| 7 | 40,145 | |||
| 01.08.2025 | 11:15:35,280 | 14 | 40,145 | |
| 14 | 40,145 | |||
| 14 | 40,145 | |||
| 01.08.2025 | 11:15:34,605 | 1 700 | 40,11 | |
| 1 700 | 40,11 | |||
| 1 700 | 40,11 | |||
| 01.08.2025 | 11:15:30,121 | 1 | 40,115 | |
| 1 | 40,115 | |||
| 1 | 40,115 | |||
| 01.08.2025 | 11:15:25,819 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 01.08.2025 | 11:15:21,148 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 01.08.2025 | 11:15:20,168 | 2 | 40,155 | |
| 2 | 40,155 | |||
| 2 | 40,155 | |||
| 01.08.2025 | 11:15:17,172 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01.08.2025 | 11:15:04,932 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 01.08.2025 | 11:15:01,935 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 11:14:59,331 | 3 | 40,12 | |
| 3 | 40,12 | |||
| 3 | 40,12 | |||
| 01.08.2025 | 11:14:44,089 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 01.08.2025 | 11:14:43,210 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 01.08.2025 | 11:14:40,908 | 36 | 40,105 | |
| 36 | 40,105 | |||
| 36 | 40,105 | |||
| 01.08.2025 | 11:14:37,067 | 10 | 40,14 | |
| 10 | 40,14 | |||
| 10 | 40,14 | |||
| 01.08.2025 | 11:14:35,659 | 499 | 40,125 | |
| 499 | 40,125 | |||
| 499 | 40,125 | |||
| 01.08.2025 | 11:14:33,546 | 38 | 40,125 | |
| 38 | 40,125 | |||
| 38 | 40,125 | |||
| 01.08.2025 | 11:14:20,225 | 70 | 40,105 | |
| 70 | 40,105 | |||
| 70 | 40,105 | |||
| 01.08.2025 | 11:14:19,270 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 01.08.2025 | 11:14:16,697 | 8 | 40,105 | |
| 8 | 40,105 | |||
| 8 | 40,105 | |||
| 01.08.2025 | 11:14:10,278 | 49 | 40,105 | |
| 49 | 40,105 | |||
| 49 | 40,105 | |||
| 01.08.2025 | 11:14:06,234 | 22 | 40,105 | |
| 22 | 40,105 | |||
| 22 | 40,105 | |||
| 01.08.2025 | 11:14:02,854 | 150 | 40,08 | |
| 150 | 40,08 | |||
| 150 | 40,08 | |||
| 01.08.2025 | 11:14:01,906 | 10 | 40,105 | |
| 10 | 40,105 | |||
| 10 | 40,105 | |||
| 01.08.2025 | 11:13:52,310 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 01.08.2025 | 11:13:48,475 | 80 | 40,055 | |
| 80 | 40,055 | |||
| 80 | 40,055 | |||
| 01.08.2025 | 11:13:45,818 | 30 | 40,08 | |
| 30 | 40,08 | |||
| 30 | 40,08 | |||
| 01.08.2025 | 11:13:26,384 | 80 | 40,06 | |
| 80 | 40,06 | |||
| 80 | 40,06 | |||
| 01.08.2025 | 11:13:20,210 | 4 | 40,06 | |
| 4 | 40,06 | |||
| 4 | 40,06 | |||
| 01.08.2025 | 11:13:11,369 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,84 / Ask: 189,96
Umsatz: 58 261 TEUR -
Nvidia Corp.
Bid: 152,22 / Ask: 152,28
Umsatz: 33 386 TEUR -
Novo-Nordisk AS
Bid: 40,185 / Ask: 40,21
Umsatz: 27 567 TEUR -
Rheinmetall AG
Bid: 1 695,50
Ask: 1 696,00
Umsatz: 23 854 TEUR -
Allianz SE
Bid: 340,40 / Ask: 340,50
Umsatz: 17 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:01
Letzte Aktualisierung:
01.08.2025 @ 11:38:01