Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9298
5695
1875,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 21:16:06,169 | 25 | 1 875,00 | |
| 25 | 1 875,00 | |||
| 25 | 1 875,00 | |||
| 11.09.2025 | 21:15:49,503 | 18 | 1 875,00 | |
| 18 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 11.09.2025 | 21:15:47,260 | 50 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 11.09.2025 | 21:15:10,940 | 56 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 56 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 11.09.2025 | 21:14:49,577 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 11.09.2025 | 21:14:39,117 | 40 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 9 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 40 | 1 872,50 | |||
| 11.09.2025 | 21:13:55,976 | 56 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 31 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 56 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 11.09.2025 | 21:13:32,290 | 5 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 21:13:25,228 | 50 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 11.09.2025 | 21:13:14,685 | 20 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 11.09.2025 | 21:11:04,909 | 50 | 1 874,50 | |
| 50 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 11.09.2025 | 21:10:37,189 | 50 | 1 874,50 | |
| 50 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 11.09.2025 | 21:10:35,780 | 3 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 21:09:58,012 | 50 | 1 874,50 | |
| 45 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 11.09.2025 | 21:09:56,332 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 11.09.2025 | 21:09:33,352 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 11.09.2025 | 21:09:12,211 | 10 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 11.09.2025 | 21:08:07,522 | 7 | 1 873,50 | |
| 7 | 1 873,50 | |||
| 7 | 1 873,50 | |||
| 11.09.2025 | 21:08:00,153 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 21:07:20,178 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 18 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 21:05:45,974 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 21:05:38,892 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 21:04:59,282 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 11.09.2025 | 21:04:53,987 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 21:04:41,147 | 3 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 21:03:03,805 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 21:03:00,614 | 50 | 1 873,50 | |
| 50 | 1 873,50 | |||
| 48 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 21:02:23,269 | 4 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 11.09.2025 | 21:02:21,852 | 2 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 21:01:32,852 | 50 | 1 874,50 | |
| 50 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 11.09.2025 | 21:01:29,148 | 20 | 1 874,50 | |
| 18 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 21:01:22,042 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 21:01:13,227 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 21:00:58,444 | 3 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 21:00:39,172 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 21:00:19,854 | 50 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 7 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 11.09.2025 | 20:59:59,198 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:59:40,127 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:59:39,033 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 11.09.2025 | 20:59:36,374 | 50 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 38 | 1 873,50 | |||
| 11.09.2025 | 20:59:34,182 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:59:28,053 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:59:21,103 | 36 | 1 871,50 | |
| 36 | 1 871,50 | |||
| 36 | 1 871,50 | |||
| 11.09.2025 | 20:59:20,597 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:58:52,456 | 10 | 1 871,50 | |
| 10 | 1 871,50 | |||
| 10 | 1 871,50 | |||
| 11.09.2025 | 20:58:48,295 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:58:46,183 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:58:45,980 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:58:28,832 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:58:23,272 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:58:22,120 | 223 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 218 | 1 871,50 | |||
| 45 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 167 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:57:42,709 | 50 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 11.09.2025 | 20:57:37,060 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:57:35,352 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:57:22,949 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:57:00,907 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:56:33,479 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:56:19,458 | 15 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 9 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 8 | 1 872,00 | |||
| 11.09.2025 | 20:55:54,757 | 50 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 49 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:55:39,460 | 50 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 41 | 1 872,50 | |||
| 11.09.2025 | 20:55:38,596 | 50 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 35 | 1 872,00 | |||
| 6 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:55:19,121 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 20:55:14,369 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:55:12,494 | 50 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 39 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:54:38,851 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:53:57,379 | 3 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 11.09.2025 | 20:53:54,861 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:53:40,166 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:53:37,350 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:53:24,169 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:53:21,561 | 3 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:53:17,230 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:53:09,972 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:53:06,671 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:52:19,483 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:52:17,066 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:52:12,239 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 11.09.2025 | 20:52:08,818 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:52:04,896 | 50 | 1 874,50 | |
| 17 | 1 874,50 | |||
| 29 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 11.09.2025 | 20:52:00,212 | 80 | 1 873,50 | |
| 30 | 1 873,50 | |||
| 80 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 11.09.2025 | 20:51:56,118 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:51:54,592 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 20:51:54,436 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:51:53,933 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:51:50,544 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:51:46,183 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:51:44,510 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 11.09.2025 | 20:51:39,747 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:51:38,735 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:51:37,495 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:51:36,508 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 20:51:35,217 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 20:51:27,620 | 15 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 15 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:51:15,293 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:51:03,680 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 11.09.2025 | 20:51:03,658 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:50:59,697 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:50:57,676 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:50:55,327 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:50:55,264 | 15 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:50:04,700 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:50:02,929 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:49:49,252 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:49:45,633 | 109 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 108 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 100 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:48:51,994 | 50 | 1 873,50 | |
| 50 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 11.09.2025 | 20:48:40,426 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:48:36,030 | 50 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 26 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:48:23,521 | 6 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:48:15,572 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:47:53,131 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:47:48,602 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:47:30,691 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:47:21,230 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:47:13,277 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:47:00,802 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:46:42,490 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:46:33,945 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:46:14,794 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:46:10,100 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:46:00,662 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 20:45:45,332 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:45:24,802 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:44:26,048 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:44:18,265 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:44:18,100 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:44:11,924 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:44:11,834 | 4 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 11.09.2025 | 20:44:00,411 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 11.09.2025 | 20:43:59,384 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:43:28,369 | 18 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:43:07,260 | 73 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 73 | 1 872,50 | |||
| 11.09.2025 | 20:42:15,268 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 11.09.2025 | 20:42:00,893 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:41:48,870 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:35,710 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 20:41:29,295 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:26,168 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:41:19,133 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:16,013 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:41:06,459 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:04,987 | 50 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 29 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:41:03,138 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:40:28,825 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:40:24,655 | 50 | 1 873,50 | |
| 34 | 1 873,50 | |||
| 13 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 11.09.2025 | 20:40:20,328 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 20:40:17,552 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:39:30,365 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:39:16,817 | 23 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 23 | 1 872,00 | |||
| 11.09.2025 | 20:39:07,296 | 10 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 11.09.2025 | 20:38:37,941 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:38:32,220 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:38:31,213 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:38:27,721 | 5 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 11.09.2025 | 20:38:19,747 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:38:09,795 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:37:46,355 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:37:26,334 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:37:21,900 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 11.09.2025 | 20:37:07,321 | 27 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 27 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 19 | 1 872,50 | |||
| 11.09.2025 | 20:36:43,746 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:26,474 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:20,645 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:16,575 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:35:48,152 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:35:42,391 | 300 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 299 | 1 874,50 | |||
| 300 | 1 874,50 | |||
| 11.09.2025 | 20:35:33,161 | 54 | 1 874,00 | |
| 54 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:35:28,938 | 8 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:35:11,036 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:34:37,636 | 73 | 1 873,00 | |
| 73 | 1 873,00 | |||
| 73 | 1 873,00 | |||
| 11.09.2025 | 20:34:29,596 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:34:22,251 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:34:20,371 | 10 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:33:52,081 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:33:25,314 | 8 | 1 874,00 | |
| 8 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:33:15,166 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:33:05,816 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:43,784 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:32:42,730 | 25 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 25 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:32:40,013 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:32:31,010 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:24,668 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:32:24,468 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:32:21,349 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:15,213 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:31:35,737 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 11.09.2025 | 20:31:31,584 | 2 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:31:25,933 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:31:17,199 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:30:54,849 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:30:46,249 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:30:35,583 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 11.09.2025 | 20:30:07,979 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:29:16,797 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 11.09.2025 | 20:29:13,953 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:29:09,962 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:29:08,370 | 15 | 1 874,00 | |
| 15 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 11.09.2025 | 20:28:16,945 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:28:12,896 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:28:00,012 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:57,194 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:56,643 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:27:45,820 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:27:34,971 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 20:27:27,313 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:20,977 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:26:58,443 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:26:16,198 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:26:07,852 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:26:00,761 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:25:40,331 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:25:15,054 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:25:14,608 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:25:10,897 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:54,700 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:45,244 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:40,426 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:24:37,403 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:37,002 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:24:30,167 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:24:22,333 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:11,250 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 20:24:11,133 | 35 | 1 873,00 | |
| 35 | 1 873,00 | |||
| 35 | 1 873,00 | |||
| 11.09.2025 | 20:23:56,864 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:23:52,659 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:23:52,533 | 24 | 1 873,00 | |
| 24 | 1 873,00 | |||
| 24 | 1 873,00 | |||
| 11.09.2025 | 20:23:45,656 | 50 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:23:21,149 | 36 | 1 873,00 | |
| 36 | 1 873,00 | |||
| 36 | 1 873,00 | |||
| 11.09.2025 | 20:23:14,911 | 7 | 1 873,00 | |
| 7 | 1 873,00 | |||
| 7 | 1 873,00 | |||
| 11.09.2025 | 20:23:12,899 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:22:57,310 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:49,936 | 15 | 1 873,00 | |
| 15 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 11.09.2025 | 20:22:40,611 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 11.09.2025 | 20:22:31,354 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:14,453 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:06,506 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:05,101 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:21:49,483 | 18 | 1 873,00 | |
| 18 | 1 873,00 | |||
| 18 | 1 873,00 | |||
| 11.09.2025 | 20:21:37,524 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:21:16,182 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 11.09.2025 | 20:21:07,222 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:21:00,756 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:41,032 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:32,294 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 20:20:26,475 | 15 | 1 873,00 | |
| 15 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 11.09.2025 | 20:20:20,622 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:20:15,644 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:14,966 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:11,981 | 12 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 12 | 1 873,00 | |||
| 11.09.2025 | 20:20:11,906 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:20:05,504 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:59,773 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 11.09.2025 | 20:19:47,589 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:33,306 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:15,688 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:14,785 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:19:06,219 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:00,964 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:59,380 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:51,221 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:51,122 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:35,815 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:31,747 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:18:13,972 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:08,538 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:17:54,852 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 11.09.2025 | 20:17:53,646 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:17:51,324 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:17:47,410 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:16:38,608 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:16:36,792 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:35,674 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:28,181 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:27,525 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:26,320 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:21,284 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:13,936 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:02,255 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:00,011 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:15:45,860 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:43,808 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:15:35,897 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:28,037 | 12 | 1 874,00 | |
| 12 | 1 874,00 | |||
| 12 | 1 874,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,00
Ask: 1 875,00
Umsatz: 155 971 TEUR -
Nvidia Corp.
Bid: 150,84 / Ask: 150,90
Umsatz: 32 948 TEUR -
Opendoor Technologies Inc.
Bid: 8,868 / Ask: 8,928
Umsatz: 32 192 TEUR -
Bayer AG
Bid: 28,735 / Ask: 28,795
Umsatz: 27 844 TEUR -
SAP SE
Bid: 219,25 / Ask: 219,50
Umsatz: 23 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 21:16:07
Letzte Aktualisierung:
11.09.2025 @ 21:16:07