Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
462
376
49.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 11:09:19.006 | 50 | 49.10 | |
| 50 | 49.10 | |||
| 50 | 49.10 | |||
| 05/08/2025 | 11:08:55.687 | 35 | 49.095 | |
| 35 | 49.095 | |||
| 35 | 49.095 | |||
| 05/08/2025 | 11:08:34.962 | 11 | 49.08 | |
| 11 | 49.08 | |||
| 11 | 49.08 | |||
| 05/08/2025 | 11:08:00.913 | 20 | 49.085 | |
| 20 | 49.085 | |||
| 20 | 49.085 | |||
| 05/08/2025 | 11:07:07.102 | 44 | 49.045 | |
| 44 | 49.045 | |||
| 44 | 49.045 | |||
| 05/08/2025 | 11:05:34.212 | 35 | 49.035 | |
| 35 | 49.035 | |||
| 35 | 49.035 | |||
| 05/08/2025 | 11:03:27.265 | 407 | 49.035 | |
| 407 | 49.035 | |||
| 407 | 49.035 | |||
| 05/08/2025 | 11:03:14.981 | 200 | 49.025 | |
| 200 | 49.025 | |||
| 200 | 49.025 | |||
| 05/08/2025 | 11:02:34.767 | 200 | 49.035 | |
| 200 | 49.035 | |||
| 200 | 49.035 | |||
| 05/08/2025 | 11:01:43.383 | 10 | 49.05 | |
| 10 | 49.05 | |||
| 10 | 49.05 | |||
| 05/08/2025 | 11:00:16.680 | 20 | 49.04 | |
| 20 | 49.04 | |||
| 20 | 49.04 | |||
| 05/08/2025 | 10:59:50.550 | 2 | 49.05 | |
| 2 | 49.05 | |||
| 2 | 49.05 | |||
| 05/08/2025 | 10:59:30.577 | 100 | 49.035 | |
| 100 | 49.035 | |||
| 100 | 49.035 | |||
| 05/08/2025 | 10:59:09.282 | 20 | 49.055 | |
| 20 | 49.055 | |||
| 20 | 49.055 | |||
| 05/08/2025 | 10:58:49.988 | 7 171 | 49.06 | |
| 7 171 | 49.06 | |||
| 300 | 49.06 | |||
| 6 871 | 49.06 | |||
| 05/08/2025 | 10:58:28.214 | 500 | 49.045 | |
| 500 | 49.045 | |||
| 500 | 49.045 | |||
| 05/08/2025 | 10:58:11.702 | 500 | 49.04 | |
| 500 | 49.04 | |||
| 500 | 49.04 | |||
| 05/08/2025 | 10:58:09.458 | 1 | 49.04 | |
| 1 | 49.04 | |||
| 1 | 49.04 | |||
| 05/08/2025 | 10:57:19.775 | 100 | 49.035 | |
| 100 | 49.035 | |||
| 100 | 49.035 | |||
| 05/08/2025 | 10:56:13.208 | 100 | 49.055 | |
| 100 | 49.055 | |||
| 100 | 49.055 | |||
| 05/08/2025 | 10:55:47.672 | 3 | 49.04 | |
| 3 | 49.04 | |||
| 3 | 49.04 | |||
| 05/08/2025 | 10:55:41.897 | 200 | 49.04 | |
| 200 | 49.04 | |||
| 200 | 49.04 | |||
| 05/08/2025 | 10:55:29.393 | 50 | 49.045 | |
| 50 | 49.045 | |||
| 50 | 49.045 | |||
| 05/08/2025 | 10:55:26.036 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 05/08/2025 | 10:54:52.389 | 70 | 49.045 | |
| 70 | 49.045 | |||
| 70 | 49.045 | |||
| 05/08/2025 | 10:54:43.123 | 2 | 49.045 | |
| 2 | 49.045 | |||
| 2 | 49.045 | |||
| 05/08/2025 | 10:54:20.395 | 100 | 49.03 | |
| 100 | 49.03 | |||
| 100 | 49.03 | |||
| 05/08/2025 | 10:53:28.783 | 200 | 49.03 | |
| 200 | 49.03 | |||
| 200 | 49.03 | |||
| 05/08/2025 | 10:53:02.544 | 30 | 49.04 | |
| 30 | 49.04 | |||
| 30 | 49.04 | |||
| 05/08/2025 | 10:51:19.308 | 1 | 49.01 | |
| 1 | 49.01 | |||
| 1 | 49.01 | |||
| 05/08/2025 | 10:48:28.755 | 30 | 49.00 | |
| 30 | 49.00 | |||
| 30 | 49.00 | |||
| 05/08/2025 | 10:48:03.508 | 225 | 49.005 | |
| 225 | 49.005 | |||
| 225 | 49.005 | |||
| 05/08/2025 | 10:47:57.283 | 2 | 49.005 | |
| 2 | 49.005 | |||
| 2 | 49.005 | |||
| 05/08/2025 | 10:47:38.896 | 500 | 49.005 | |
| 500 | 49.005 | |||
| 500 | 49.005 | |||
| 05/08/2025 | 10:47:21.547 | 100 | 49.005 | |
| 100 | 49.005 | |||
| 100 | 49.005 | |||
| 05/08/2025 | 10:47:20.166 | 25 | 49.005 | |
| 25 | 49.005 | |||
| 25 | 49.005 | |||
| 05/08/2025 | 10:47:14.380 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 05/08/2025 | 10:47:05.793 | 1 | 49.005 | |
| 1 | 49.005 | |||
| 1 | 49.005 | |||
| 05/08/2025 | 10:46:45.991 | 1 | 48.99 | |
| 1 | 48.99 | |||
| 1 | 48.99 | |||
| 05/08/2025 | 10:46:22.640 | 10 | 48.99 | |
| 10 | 48.99 | |||
| 10 | 48.99 | |||
| 05/08/2025 | 10:45:05.523 | 34 | 49.005 | |
| 34 | 49.005 | |||
| 34 | 49.005 | |||
| 05/08/2025 | 10:44:57.665 | 20 | 49.005 | |
| 20 | 49.005 | |||
| 20 | 49.005 | |||
| 05/08/2025 | 10:44:12.954 | 50 | 48.98 | |
| 50 | 48.98 | |||
| 50 | 48.98 | |||
| 05/08/2025 | 10:43:59.225 | 3 | 48.985 | |
| 3 | 48.985 | |||
| 3 | 48.985 | |||
| 05/08/2025 | 10:43:54.456 | 30 | 48.985 | |
| 30 | 48.985 | |||
| 30 | 48.985 | |||
| 05/08/2025 | 10:43:35.985 | 90 | 48.985 | |
| 90 | 48.985 | |||
| 90 | 48.985 | |||
| 05/08/2025 | 10:43:34.234 | 100 | 48.985 | |
| 100 | 48.985 | |||
| 100 | 48.985 | |||
| 05/08/2025 | 10:43:32.160 | 102 | 48.985 | |
| 102 | 48.985 | |||
| 102 | 48.985 | |||
| 05/08/2025 | 10:42:28.252 | 190 | 48.965 | |
| 190 | 48.965 | |||
| 190 | 48.965 | |||
| 05/08/2025 | 10:42:04.533 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 05/08/2025 | 10:41:54.797 | 35 | 48.995 | |
| 35 | 48.995 | |||
| 35 | 48.995 | |||
| 05/08/2025 | 10:41:49.385 | 50 | 49.005 | |
| 50 | 49.005 | |||
| 50 | 49.005 | |||
| 05/08/2025 | 10:41:28.459 | 5 | 48.995 | |
| 5 | 48.995 | |||
| 5 | 48.995 | |||
| 05/08/2025 | 10:39:43.107 | 3 | 48.96 | |
| 3 | 48.96 | |||
| 3 | 48.96 | |||
| 05/08/2025 | 10:38:20.555 | 8 | 48.92 | |
| 8 | 48.92 | |||
| 8 | 48.92 | |||
| 05/08/2025 | 10:38:06.723 | 180 | 48.925 | |
| 180 | 48.925 | |||
| 180 | 48.925 | |||
| 05/08/2025 | 10:37:57.479 | 2 | 48.925 | |
| 2 | 48.925 | |||
| 2 | 48.925 | |||
| 05/08/2025 | 10:37:32.715 | 31 | 48.975 | |
| 31 | 48.975 | |||
| 31 | 48.975 | |||
| 05/08/2025 | 10:37:19.183 | 250 | 48.97 | |
| 250 | 48.97 | |||
| 250 | 48.97 | |||
| 05/08/2025 | 10:36:41.345 | 200 | 48.95 | |
| 200 | 48.95 | |||
| 200 | 48.95 | |||
| 05/08/2025 | 10:36:01.491 | 10 | 48.955 | |
| 10 | 48.955 | |||
| 10 | 48.955 | |||
| 05/08/2025 | 10:34:50.878 | 81 | 48.96 | |
| 81 | 48.96 | |||
| 81 | 48.96 | |||
| 05/08/2025 | 10:34:41.948 | 40 | 48.95 | |
| 40 | 48.95 | |||
| 40 | 48.95 | |||
| 05/08/2025 | 10:34:34.667 | 20 | 48.96 | |
| 20 | 48.96 | |||
| 20 | 48.96 | |||
| 05/08/2025 | 10:34:33.148 | 70 | 48.95 | |
| 70 | 48.95 | |||
| 70 | 48.95 | |||
| 05/08/2025 | 10:34:09.153 | 200 | 48.97 | |
| 200 | 48.97 | |||
| 200 | 48.97 | |||
| 05/08/2025 | 10:31:41.119 | 300 | 49.01 | |
| 300 | 49.01 | |||
| 300 | 49.01 | |||
| 05/08/2025 | 10:31:29.657 | 200 | 49.005 | |
| 200 | 49.005 | |||
| 200 | 49.005 | |||
| 05/08/2025 | 10:30:52.508 | 85 | 49.00 | |
| 85 | 49.00 | |||
| 85 | 49.00 | |||
| 05/08/2025 | 10:30:46.656 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 05/08/2025 | 10:29:26.019 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 05/08/2025 | 10:28:30.058 | 300 | 49.05 | |
| 300 | 49.05 | |||
| 300 | 49.05 | |||
| 05/08/2025 | 10:28:12.451 | 20 | 49.06 | |
| 20 | 49.06 | |||
| 20 | 49.06 | |||
| 05/08/2025 | 10:27:45.493 | 25 | 49.065 | |
| 25 | 49.065 | |||
| 25 | 49.065 | |||
| 05/08/2025 | 10:26:15.951 | 1 | 49.04 | |
| 1 | 49.04 | |||
| 1 | 49.04 | |||
| 05/08/2025 | 10:25:36.573 | 50 | 49.03 | |
| 50 | 49.03 | |||
| 50 | 49.03 | |||
| 05/08/2025 | 10:25:29.799 | 20 | 49.03 | |
| 20 | 49.03 | |||
| 20 | 49.03 | |||
| 05/08/2025 | 10:23:16.153 | 100 | 49.02 | |
| 100 | 49.02 | |||
| 100 | 49.02 | |||
| 05/08/2025 | 10:20:54.287 | 340 | 49.025 | |
| 340 | 49.025 | |||
| 340 | 49.025 | |||
| 05/08/2025 | 10:20:28.199 | 100 | 49.02 | |
| 100 | 49.02 | |||
| 100 | 49.02 | |||
| 05/08/2025 | 10:19:56.561 | 30 | 49.025 | |
| 30 | 49.025 | |||
| 30 | 49.025 | |||
| 05/08/2025 | 10:19:04.801 | 200 | 49.02 | |
| 200 | 49.02 | |||
| 200 | 49.02 | |||
| 05/08/2025 | 10:18:38.438 | 1 | 49.01 | |
| 1 | 49.01 | |||
| 1 | 49.01 | |||
| 05/08/2025 | 10:16:10.809 | 1 | 48.965 | |
| 1 | 48.965 | |||
| 1 | 48.965 | |||
| 05/08/2025 | 10:15:32.051 | 22 | 48.92 | |
| 22 | 48.92 | |||
| 22 | 48.92 | |||
| 05/08/2025 | 10:15:18.110 | 25 | 48.95 | |
| 25 | 48.95 | |||
| 25 | 48.95 | |||
| 05/08/2025 | 10:15:16.964 | 5 | 48.95 | |
| 5 | 48.95 | |||
| 5 | 48.95 | |||
| 05/08/2025 | 10:14:22.321 | 40 | 48.955 | |
| 40 | 48.955 | |||
| 40 | 48.955 | |||
| 05/08/2025 | 10:14:07.521 | 60 | 48.93 | |
| 60 | 48.93 | |||
| 60 | 48.93 | |||
| 05/08/2025 | 10:14:06.118 | 100 | 48.94 | |
| 100 | 48.94 | |||
| 100 | 48.94 | |||
| 05/08/2025 | 10:13:27.250 | 50 | 48.99 | |
| 50 | 48.99 | |||
| 50 | 48.99 | |||
| 05/08/2025 | 10:13:08.514 | 250 | 49.00 | |
| 250 | 49.00 | |||
| 250 | 49.00 | |||
| 05/08/2025 | 10:12:59.348 | 500 | 49.00 | |
| 500 | 49.00 | |||
| 500 | 49.00 | |||
| 05/08/2025 | 10:12:52.342 | 820 | 49.02 | |
| 500 | 49.02 | |||
| 320 | 49.02 | |||
| 820 | 49.02 | |||
| 05/08/2025 | 10:12:39.154 | 500 | 49.02 | |
| 500 | 49.02 | |||
| 500 | 49.02 | |||
| 05/08/2025 | 10:12:09.536 | 5 | 48.995 | |
| 5 | 48.995 | |||
| 5 | 48.995 | |||
| 05/08/2025 | 10:11:54.021 | 60 | 48.995 | |
| 60 | 48.995 | |||
| 60 | 48.995 | |||
| 05/08/2025 | 10:11:36.403 | 100 | 48.99 | |
| 100 | 48.99 | |||
| 100 | 48.99 | |||
| 05/08/2025 | 10:11:36.306 | 675 | 48.985 | |
| 675 | 48.985 | |||
| 675 | 48.985 | |||
| 05/08/2025 | 10:11:17.420 | 100 | 48.975 | |
| 100 | 48.975 | |||
| 100 | 48.975 | |||
| 05/08/2025 | 10:10:09.782 | 1 500 | 48.98 | |
| 1 500 | 48.98 | |||
| 1 500 | 48.98 | |||
| 05/08/2025 | 10:09:49.569 | 500 | 48.975 | |
| 500 | 48.975 | |||
| 500 | 48.975 | |||
| 05/08/2025 | 10:09:29.225 | 250 | 48.96 | |
| 250 | 48.96 | |||
| 250 | 48.96 | |||
| 05/08/2025 | 10:09:08.015 | 500 | 48.97 | |
| 500 | 48.97 | |||
| 500 | 48.97 | |||
| 05/08/2025 | 10:09:03.170 | 100 | 48.97 | |
| 100 | 48.97 | |||
| 100 | 48.97 | |||
| 05/08/2025 | 10:08:33.156 | 30 | 48.98 | |
| 30 | 48.98 | |||
| 30 | 48.98 | |||
| 05/08/2025 | 10:08:29.000 | 50 | 48.975 | |
| 50 | 48.975 | |||
| 50 | 48.975 | |||
| 05/08/2025 | 10:08:16.660 | 240 | 49.01 | |
| 240 | 49.01 | |||
| 40 | 49.01 | |||
| 200 | 49.01 | |||
| 05/08/2025 | 10:07:42.567 | 500 | 49.01 | |
| 500 | 49.01 | |||
| 500 | 49.01 | |||
| 05/08/2025 | 10:07:06.235 | 500 | 49.025 | |
| 500 | 49.025 | |||
| 500 | 49.025 | |||
| 05/08/2025 | 10:05:49.903 | 500 | 49.01 | |
| 500 | 49.01 | |||
| 500 | 49.01 | |||
| 05/08/2025 | 10:05:47.617 | 3 | 49.005 | |
| 3 | 49.005 | |||
| 3 | 49.005 | |||
| 05/08/2025 | 10:05:30.505 | 39 | 49.005 | |
| 39 | 49.005 | |||
| 39 | 49.005 | |||
| 05/08/2025 | 10:05:21.353 | 1 | 49.01 | |
| 1 | 49.01 | |||
| 1 | 49.01 | |||
| 05/08/2025 | 10:05:01.841 | 6 | 49.01 | |
| 6 | 49.01 | |||
| 6 | 49.01 | |||
| 05/08/2025 | 10:04:40.993 | 1 | 49.005 | |
| 1 | 49.005 | |||
| 1 | 49.005 | |||
| 05/08/2025 | 10:04:31.633 | 3 | 49.01 | |
| 3 | 49.01 | |||
| 3 | 49.01 | |||
| 05/08/2025 | 10:04:19.545 | 10 | 49.01 | |
| 10 | 49.01 | |||
| 10 | 49.01 | |||
| 05/08/2025 | 10:04:13.253 | 180 | 49.01 | |
| 180 | 49.01 | |||
| 180 | 49.01 | |||
| 05/08/2025 | 10:04:09.503 | 500 | 49.00 | |
| 500 | 49.00 | |||
| 500 | 49.00 | |||
| 05/08/2025 | 10:03:47.359 | 3 | 48.975 | |
| 3 | 48.975 | |||
| 3 | 48.975 | |||
| 05/08/2025 | 10:03:46.440 | 204 | 48.99 | |
| 204 | 48.99 | |||
| 204 | 48.99 | |||
| 05/08/2025 | 10:03:31.058 | 1 | 48.995 | |
| 1 | 48.995 | |||
| 1 | 48.995 | |||
| 05/08/2025 | 10:03:27.020 | 10 | 49.005 | |
| 10 | 49.005 | |||
| 10 | 49.005 | |||
| 05/08/2025 | 10:03:18.740 | 25 | 49.005 | |
| 25 | 49.005 | |||
| 25 | 49.005 | |||
| 05/08/2025 | 10:02:42.053 | 5 | 48.985 | |
| 5 | 48.985 | |||
| 5 | 48.985 | |||
| 05/08/2025 | 10:02:29.003 | 10 | 48.98 | |
| 10 | 48.98 | |||
| 10 | 48.98 | |||
| 05/08/2025 | 10:02:17.679 | 3 | 48.965 | |
| 3 | 48.965 | |||
| 3 | 48.965 | |||
| 05/08/2025 | 10:01:42.151 | 25 | 48.945 | |
| 25 | 48.945 | |||
| 25 | 48.945 | |||
| 05/08/2025 | 10:01:29.237 | 200 | 48.94 | |
| 200 | 48.94 | |||
| 200 | 48.94 | |||
| 05/08/2025 | 10:00:37.044 | 9 | 48.935 | |
| 9 | 48.935 | |||
| 9 | 48.935 | |||
| 05/08/2025 | 10:00:22.146 | 15 | 48.925 | |
| 15 | 48.925 | |||
| 15 | 48.925 | |||
| 05/08/2025 | 10:00:11.887 | 10 | 48.955 | |
| 10 | 48.955 | |||
| 10 | 48.955 | |||
| 05/08/2025 | 09:59:45.387 | 6 | 48.94 | |
| 6 | 48.94 | |||
| 6 | 48.94 | |||
| 05/08/2025 | 09:59:44.175 | 240 | 48.94 | |
| 240 | 48.94 | |||
| 240 | 48.94 | |||
| 05/08/2025 | 09:59:29.896 | 41 | 48.945 | |
| 41 | 48.945 | |||
| 41 | 48.945 | |||
| 05/08/2025 | 09:59:03.553 | 50 | 48.93 | |
| 50 | 48.93 | |||
| 50 | 48.93 | |||
| 05/08/2025 | 09:58:13.913 | 3 | 48.89 | |
| 3 | 48.89 | |||
| 3 | 48.89 | |||
| 05/08/2025 | 09:58:05.748 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 05/08/2025 | 09:57:56.810 | 369 | 48.90 | |
| 205 | 48.90 | |||
| 20 | 48.90 | |||
| 11 | 48.90 | |||
| 2 | 48.90 | |||
| 22 | 48.90 | |||
| 50 | 48.90 | |||
| 369 | 48.90 | |||
| 59 | 48.90 | |||
| 05/08/2025 | 09:57:56.746 | 500 | 48.90 | |
| 500 | 48.90 | |||
| 500 | 48.90 | |||
| 05/08/2025 | 09:57:56.602 | 1 025 | 48.90 | |
| 20 | 48.90 | |||
| 141 | 48.90 | |||
| 864 | 48.90 | |||
| 1 025 | 48.90 | |||
| 05/08/2025 | 09:57:33.260 | 500 | 48.90 | |
| 500 | 48.90 | |||
| 500 | 48.90 | |||
| 05/08/2025 | 09:57:13.541 | 50 | 48.915 | |
| 50 | 48.915 | |||
| 50 | 48.915 | |||
| 05/08/2025 | 09:57:09.507 | 30 | 48.925 | |
| 30 | 48.925 | |||
| 30 | 48.925 | |||
| 05/08/2025 | 09:56:35.451 | 1 | 48.93 | |
| 1 | 48.93 | |||
| 1 | 48.93 | |||
| 05/08/2025 | 09:56:27.596 | 60 | 48.93 | |
| 60 | 48.93 | |||
| 60 | 48.93 | |||
| 05/08/2025 | 09:55:44.380 | 1 | 48.925 | |
| 1 | 48.925 | |||
| 1 | 48.925 | |||
| 05/08/2025 | 09:54:51.919 | 500 | 48.925 | |
| 500 | 48.925 | |||
| 500 | 48.925 | |||
| 05/08/2025 | 09:54:28.166 | 500 | 48.93 | |
| 500 | 48.93 | |||
| 500 | 48.93 | |||
| 05/08/2025 | 09:54:24.851 | 82 | 48.925 | |
| 82 | 48.925 | |||
| 82 | 48.925 | |||
| 05/08/2025 | 09:54:16.432 | 51 | 48.915 | |
| 51 | 48.915 | |||
| 51 | 48.915 | |||
| 05/08/2025 | 09:53:53.138 | 501 | 48.93 | |
| 500 | 48.93 | |||
| 1 | 48.93 | |||
| 3 | 48.93 | |||
| 498 | 48.93 | |||
| 05/08/2025 | 09:53:43.353 | 500 | 48.93 | |
| 500 | 48.93 | |||
| 500 | 48.93 | |||
| 05/08/2025 | 09:53:43.308 | 7 | 48.935 | |
| 6 | 48.935 | |||
| 1 | 48.935 | |||
| 2 | 48.935 | |||
| 5 | 48.935 | |||
| 05/08/2025 | 09:52:43.470 | 500 | 48.93 | |
| 500 | 48.93 | |||
| 500 | 48.93 | |||
| 05/08/2025 | 09:52:36.998 | 90 | 48.935 | |
| 90 | 48.935 | |||
| 90 | 48.935 | |||
| 05/08/2025 | 09:52:17.002 | 110 | 48.935 | |
| 110 | 48.935 | |||
| 110 | 48.935 | |||
| 05/08/2025 | 09:51:40.158 | 50 | 48.935 | |
| 50 | 48.935 | |||
| 50 | 48.935 | |||
| 05/08/2025 | 09:50:46.599 | 30 | 48.95 | |
| 30 | 48.95 | |||
| 30 | 48.95 | |||
| 05/08/2025 | 09:50:26.001 | 500 | 48.93 | |
| 500 | 48.93 | |||
| 500 | 48.93 | |||
| 05/08/2025 | 09:49:37.390 | 150 | 48.99 | |
| 150 | 48.99 | |||
| 150 | 48.99 | |||
| 05/08/2025 | 09:49:04.613 | 40 | 48.99 | |
| 40 | 48.99 | |||
| 40 | 48.99 | |||
| 05/08/2025 | 09:49:00.437 | 150 | 48.98 | |
| 150 | 48.98 | |||
| 150 | 48.98 | |||
| 05/08/2025 | 09:48:28.174 | 30 | 48.96 | |
| 30 | 48.96 | |||
| 30 | 48.96 | |||
| 05/08/2025 | 09:48:27.447 | 150 | 48.96 | |
| 150 | 48.96 | |||
| 150 | 48.96 | |||
| 05/08/2025 | 09:48:15.903 | 2 | 48.955 | |
| 2 | 48.955 | |||
| 2 | 48.955 | |||
| 05/08/2025 | 09:48:07.313 | 250 | 48.95 | |
| 250 | 48.95 | |||
| 250 | 48.95 | |||
| 05/08/2025 | 09:47:45.122 | 31 | 48.965 | |
| 31 | 48.965 | |||
| 31 | 48.965 | |||
| 05/08/2025 | 09:47:38.686 | 1 | 48.965 | |
| 1 | 48.965 | |||
| 1 | 48.965 | |||
| 05/08/2025 | 09:47:31.818 | 600 | 48.98 | |
| 600 | 48.98 | |||
| 600 | 48.98 | |||
| 05/08/2025 | 09:47:27.996 | 5 | 49.005 | |
| 5 | 49.005 | |||
| 5 | 49.005 | |||
| 05/08/2025 | 09:47:24.635 | 30 | 49.005 | |
| 30 | 49.005 | |||
| 30 | 49.005 | |||
| 05/08/2025 | 09:46:37.172 | 15 | 48.995 | |
| 15 | 48.995 | |||
| 15 | 48.995 | |||
| 05/08/2025 | 09:46:30.480 | 569 | 49.00 | |
| 569 | 49.00 | |||
| 45 | 49.00 | |||
| 4 | 49.00 | |||
| 20 | 49.00 | |||
| 500 | 49.00 | |||
| 05/08/2025 | 09:46:08.741 | 100 | 49.02 | |
| 100 | 49.02 | |||
| 100 | 49.02 | |||
| 05/08/2025 | 09:45:06.892 | 500 | 49.01 | |
| 500 | 49.01 | |||
| 500 | 49.01 | |||
| 05/08/2025 | 09:45:01.787 | 500 | 49.01 | |
| 500 | 49.01 | |||
| 500 | 49.01 | |||
| 05/08/2025 | 09:43:31.629 | 1 | 49.055 | |
| 1 | 49.055 | |||
| 1 | 49.055 | |||
| 05/08/2025 | 09:43:05.077 | 250 | 49.05 | |
| 250 | 49.05 | |||
| 250 | 49.05 | |||
| 05/08/2025 | 09:42:41.396 | 2 | 49.025 | |
| 2 | 49.025 | |||
| 2 | 49.025 | |||
| 05/08/2025 | 09:41:53.475 | 40 | 49.055 | |
| 40 | 49.055 | |||
| 40 | 49.055 | |||
| 05/08/2025 | 09:41:16.708 | 500 | 49.01 | |
| 500 | 49.01 | |||
| 500 | 49.01 | |||
| 05/08/2025 | 09:41:09.968 | 40 | 49.03 | |
| 40 | 49.03 | |||
| 40 | 49.03 | |||
| 05/08/2025 | 09:39:18.418 | 3 | 49.035 | |
| 3 | 49.035 | |||
| 3 | 49.035 | |||
| 05/08/2025 | 09:39:08.096 | 1 | 49.06 | |
| 1 | 49.06 | |||
| 1 | 49.06 | |||
| 05/08/2025 | 09:38:38.551 | 75 | 49.015 | |
| 75 | 49.015 | |||
| 75 | 49.015 | |||
| 05/08/2025 | 09:38:29.346 | 100 | 49.06 | |
| 100 | 49.06 | |||
| 100 | 49.06 | |||
| 05/08/2025 | 09:38:20.406 | 27 | 49.055 | |
| 27 | 49.055 | |||
| 27 | 49.055 | |||
| 05/08/2025 | 09:37:03.605 | 200 | 49.05 | |
| 200 | 49.05 | |||
| 150 | 49.05 | |||
| 50 | 49.05 | |||
| 05/08/2025 | 09:36:33.776 | 10 | 49.085 | |
| 10 | 49.085 | |||
| 10 | 49.085 | |||
| 05/08/2025 | 09:35:50.774 | 38 | 49.085 | |
| 38 | 49.085 | |||
| 38 | 49.085 | |||
| 05/08/2025 | 09:35:18.905 | 10 | 49.10 | |
| 10 | 49.10 | |||
| 10 | 49.10 | |||
| 05/08/2025 | 09:35:13.783 | 200 | 49.10 | |
| 200 | 49.10 | |||
| 200 | 49.10 | |||
| 05/08/2025 | 09:35:13.657 | 50 | 49.09 | |
| 50 | 49.09 | |||
| 50 | 49.09 | |||
| 05/08/2025 | 09:35:09.867 | 100 | 49.105 | |
| 100 | 49.105 | |||
| 100 | 49.105 | |||
| 05/08/2025 | 09:35:04.336 | 1 | 49.11 | |
| 1 | 49.11 | |||
| 1 | 49.11 | |||
| 05/08/2025 | 09:35:03.766 | 100 | 49.11 | |
| 100 | 49.11 | |||
| 100 | 49.11 | |||
| 05/08/2025 | 09:35:02.758 | 250 | 49.11 | |
| 250 | 49.11 | |||
| 250 | 49.11 | |||
| 05/08/2025 | 09:34:06.255 | 80 | 49.135 | |
| 80 | 49.135 | |||
| 80 | 49.135 | |||
| 05/08/2025 | 09:33:21.614 | 3 | 49.165 | |
| 3 | 49.165 | |||
| 3 | 49.165 | |||
| 05/08/2025 | 09:33:07.813 | 25 | 49.17 | |
| 25 | 49.17 | |||
| 25 | 49.17 | |||
| 05/08/2025 | 09:32:44.477 | 100 | 49.195 | |
| 100 | 49.195 | |||
| 100 | 49.195 | |||
| 05/08/2025 | 09:31:07.979 | 3 | 49.145 | |
| 3 | 49.145 | |||
| 3 | 49.145 | |||
| 05/08/2025 | 09:30:54.751 | 3 | 49.15 | |
| 3 | 49.15 | |||
| 3 | 49.15 | |||
| 05/08/2025 | 09:30:48.470 | 1 | 49.165 | |
| 1 | 49.165 | |||
| 1 | 49.165 | |||
| 05/08/2025 | 09:30:47.486 | 3 | 49.165 | |
| 3 | 49.165 | |||
| 3 | 49.165 | |||
| 05/08/2025 | 09:30:39.441 | 1 | 49.17 | |
| 1 | 49.17 | |||
| 1 | 49.17 | |||
| 05/08/2025 | 09:30:10.503 | 30 | 49.15 | |
| 30 | 49.15 | |||
| 30 | 49.15 | |||
| 05/08/2025 | 09:30:10.459 | 15 | 49.16 | |
| 15 | 49.16 | |||
| 15 | 49.16 | |||
| 05/08/2025 | 09:30:06.689 | 45 | 49.145 | |
| 45 | 49.145 | |||
| 45 | 49.145 | |||
| 05/08/2025 | 09:29:32.134 | 1 | 49.145 | |
| 1 | 49.145 | |||
| 1 | 49.145 | |||
| 05/08/2025 | 09:29:31.737 | 1 | 49.145 | |
| 1 | 49.145 | |||
| 1 | 49.145 | |||
| 05/08/2025 | 09:28:17.985 | 3 | 49.085 | |
| 3 | 49.085 | |||
| 3 | 49.085 | |||
| 05/08/2025 | 09:28:11.139 | 1 | 49.095 | |
| 1 | 49.095 | |||
| 1 | 49.095 | |||
| 05/08/2025 | 09:26:22.931 | 100 | 49.18 | |
| 100 | 49.18 | |||
| 100 | 49.18 | |||
| 05/08/2025 | 09:25:56.218 | 100 | 49.185 | |
| 100 | 49.185 | |||
| 100 | 49.185 | |||
| 05/08/2025 | 09:25:52.178 | 100 | 49.185 | |
| 100 | 49.185 | |||
| 100 | 49.185 | |||
| 05/08/2025 | 09:24:34.835 | 10 | 49.165 | |
| 10 | 49.165 | |||
| 10 | 49.165 | |||
| 05/08/2025 | 09:22:14.451 | 51 | 49.155 | |
| 51 | 49.155 | |||
| 51 | 49.155 | |||
| 05/08/2025 | 09:20:22.229 | 1 | 49.16 | |
| 1 | 49.16 | |||
| 1 | 49.16 | |||
| 05/08/2025 | 09:19:38.072 | 10 | 49.20 | |
| 10 | 49.20 | |||
| 10 | 49.20 | |||
| 05/08/2025 | 09:19:03.673 | 200 | 49.175 | |
| 200 | 49.175 | |||
| 200 | 49.175 | |||
| 05/08/2025 | 09:18:40.733 | 500 | 49.195 | |
| 500 | 49.195 | |||
| 500 | 49.195 | |||
| 05/08/2025 | 09:17:58.887 | 50 | 49.16 | |
| 50 | 49.16 | |||
| 50 | 49.16 | |||
| 05/08/2025 | 09:17:33.681 | 1 | 49.175 | |
| 1 | 49.175 | |||
| 1 | 49.175 | |||
| 05/08/2025 | 09:17:23.365 | 50 | 49.165 | |
| 50 | 49.165 | |||
| 50 | 49.165 | |||
| 05/08/2025 | 09:16:10.589 | 250 | 49.14 | |
| 250 | 49.14 | |||
| 250 | 49.14 | |||
| 05/08/2025 | 09:16:03.871 | 1 | 49.14 | |
| 1 | 49.14 | |||
| 1 | 49.14 | |||
| 05/08/2025 | 09:15:42.690 | 30 | 49.125 | |
| 30 | 49.125 | |||
| 30 | 49.125 | |||
| 05/08/2025 | 09:15:28.064 | 10 | 49.16 | |
| 10 | 49.16 | |||
| 10 | 49.16 | |||
| 05/08/2025 | 09:14:52.202 | 100 | 49.135 | |
| 100 | 49.135 | |||
| 100 | 49.135 | |||
| 05/08/2025 | 09:14:41.272 | 40 | 49.18 | |
| 40 | 49.18 | |||
| 40 | 49.18 | |||
| 05/08/2025 | 09:14:40.205 | 105 | 49.18 | |
| 105 | 49.18 | |||
| 105 | 49.18 | |||
| 05/08/2025 | 09:14:36.906 | 50 | 49.20 | |
| 50 | 49.20 | |||
| 50 | 49.20 | |||
| 05/08/2025 | 09:14:21.485 | 83 | 49.205 | |
| 83 | 49.205 | |||
| 83 | 49.205 | |||
| 05/08/2025 | 09:14:14.564 | 10 | 49.215 | |
| 10 | 49.215 | |||
| 10 | 49.215 | |||
| 05/08/2025 | 09:13:47.946 | 3 | 49.21 | |
| 3 | 49.21 | |||
| 3 | 49.21 | |||
| 05/08/2025 | 09:13:45.953 | 182 | 49.22 | |
| 182 | 49.22 | |||
| 182 | 49.22 | |||
| 05/08/2025 | 09:13:40.806 | 100 | 49.22 | |
| 100 | 49.22 | |||
| 100 | 49.22 | |||
| 05/08/2025 | 09:13:28.435 | 1 | 49.225 | |
| 1 | 49.225 | |||
| 1 | 49.225 | |||
| 05/08/2025 | 09:13:16.199 | 30 | 49.225 | |
| 30 | 49.225 | |||
| 30 | 49.225 | |||
| 05/08/2025 | 09:12:45.824 | 1 | 49.145 | |
| 1 | 49.145 | |||
| 1 | 49.145 | |||
| 05/08/2025 | 09:12:10.747 | 250 | 49.145 | |
| 250 | 49.145 | |||
| 250 | 49.145 | |||
| 05/08/2025 | 09:10:53.440 | 50 | 49.165 | |
| 50 | 49.165 | |||
| 50 | 49.165 | |||
| 05/08/2025 | 09:10:46.733 | 25 | 49.14 | |
| 25 | 49.14 | |||
| 25 | 49.14 | |||
| 05/08/2025 | 09:10:16.590 | 101 | 49.185 | |
| 101 | 49.185 | |||
| 101 | 49.185 | |||
| 05/08/2025 | 09:10:14.440 | 40 | 49.185 | |
| 40 | 49.185 | |||
| 40 | 49.185 | |||
| 05/08/2025 | 09:10:07.724 | 1 | 49.205 | |
| 1 | 49.205 | |||
| 1 | 49.205 | |||
| 05/08/2025 | 09:10:04.376 | 20 | 49.21 | |
| 20 | 49.21 | |||
| 20 | 49.21 | |||
| 05/08/2025 | 09:09:56.794 | 20 | 49.20 | |
| 20 | 49.20 | |||
| 20 | 49.20 | |||
| 05/08/2025 | 09:09:31.305 | 11 | 49.175 | |
| 11 | 49.175 | |||
| 11 | 49.175 | |||
| 05/08/2025 | 09:09:25.956 | 400 | 49.14 | |
| 400 | 49.14 | |||
| 400 | 49.14 | |||
| 05/08/2025 | 09:06:37.960 | 100 | 49.015 | |
| 100 | 49.015 | |||
| 100 | 49.015 | |||
| 05/08/2025 | 09:06:12.227 | 500 | 48.975 | |
| 500 | 48.975 | |||
| 500 | 48.975 | |||
| 05/08/2025 | 09:04:09.150 | 10 | 48.96 | |
| 10 | 48.96 | |||
| 10 | 48.96 | |||
| 05/08/2025 | 09:03:45.063 | 100 | 48.975 | |
| 100 | 48.975 | |||
| 100 | 48.975 | |||
| 05/08/2025 | 09:03:02.883 | 15 | 48.965 | |
| 15 | 48.965 | |||
| 15 | 48.965 | |||
| 05/08/2025 | 09:02:49.097 | 501 | 48.90 | |
| 500 | 48.90 | |||
| 1 | 48.90 | |||
| 50 | 48.90 | |||
| 451 | 48.90 | |||
| 05/08/2025 | 09:02:15.238 | 1 525 | 48.90 | |
| 1 025 | 48.90 | |||
| 500 | 48.90 | |||
| 1 525 | 48.90 | |||
| 05/08/2025 | 09:02:02.072 | 500 | 48.90 | |
| 500 | 48.90 | |||
| 500 | 48.90 | |||
| 05/08/2025 | 09:01:27.917 | 500 | 48.90 | |
| 500 | 48.90 | |||
| 500 | 48.90 | |||
| 05/08/2025 | 09:01:25.406 | 200 | 48.92 | |
| 200 | 48.92 | |||
| 200 | 48.92 | |||
| 05/08/2025 | 09:01:25.359 | 50 | 48.935 | |
| 50 | 48.935 | |||
| 50 | 48.935 | |||
| 05/08/2025 | 09:01:14.099 | 128 | 49.00 | |
| 53 | 49.00 | |||
| 10 | 49.00 | |||
| 128 | 49.00 | |||
| 25 | 49.00 | |||
| 40 | 49.00 | |||
| 05/08/2025 | 09:01:14.022 | 200 | 49.01 | |
| 200 | 49.01 | |||
| 200 | 49.01 | |||
| 05/08/2025 | 09:01:02.034 | 80 | 49.04 | |
| 80 | 49.04 | |||
| 80 | 49.04 | |||
| 05/08/2025 | 09:01:00.009 | 38 | 49.06 | |
| 38 | 49.06 | |||
| 38 | 49.06 | |||
| 05/08/2025 | 09:00:54.855 | 50 | 49.15 | |
| 50 | 49.15 | |||
| 50 | 49.15 | |||
| 05/08/2025 | 09:00:54.782 | 235 | 49.16 | |
| 235 | 49.16 | |||
| 235 | 49.16 | |||
| 05/08/2025 | 09:00:54.709 | 359 | 49.20 | |
| 11 | 49.20 | |||
| 194 | 49.20 | |||
| 359 | 49.20 | |||
| 4 | 49.20 | |||
| 150 | 49.20 | |||
| 05/08/2025 | 08:57:50.753 | 41 | 49.275 | |
| 41 | 49.275 | |||
| 41 | 49.275 | |||
| 05/08/2025 | 08:57:31.253 | 25 | 49.38 | |
| 25 | 49.38 | |||
| 25 | 49.38 | |||
| 05/08/2025 | 08:55:42.058 | 17 | 49.255 | |
| 17 | 49.255 | |||
| 17 | 49.255 | |||
| 05/08/2025 | 08:55:26.869 | 200 | 49.38 | |
| 200 | 49.38 | |||
| 200 | 49.38 | |||
| 05/08/2025 | 08:55:04.156 | 224 | 49.275 | |
| 30 | 49.275 | |||
| 194 | 49.275 | |||
| 224 | 49.275 | |||
| 05/08/2025 | 08:51:37.076 | 60 | 49.38 | |
| 60 | 49.38 | |||
| 60 | 49.38 | |||
| 05/08/2025 | 08:51:27.469 | 16 | 49.38 | |
| 16 | 49.38 | |||
| 16 | 49.38 | |||
| 05/08/2025 | 08:50:30.731 | 40 | 49.38 | |
| 40 | 49.38 | |||
| 30 | 49.38 | |||
| 10 | 49.38 | |||
| 05/08/2025 | 08:48:32.376 | 40 | 49.38 | |
| 40 | 49.38 | |||
| 40 | 49.38 | |||
| 05/08/2025 | 08:48:14.300 | 5 | 49.38 | |
| 5 | 49.38 | |||
| 5 | 49.38 | |||
| 05/08/2025 | 08:47:48.751 | 25 | 49.38 | |
| 25 | 49.38 | |||
| 25 | 49.38 | |||
| 05/08/2025 | 08:47:42.989 | 10 | 49.38 | |
| 10 | 49.38 | |||
| 10 | 49.38 | |||
| 05/08/2025 | 08:47:21.992 | 11 | 49.38 | |
| 11 | 49.38 | |||
| 11 | 49.38 | |||
| 05/08/2025 | 08:46:31.801 | 500 | 49.38 | |
| 500 | 49.38 | |||
| 100 | 49.38 | |||
| 400 | 49.38 | |||
| 05/08/2025 | 08:45:00.077 | 100 | 49.22 | |
| 100 | 49.22 | |||
| 100 | 49.22 | |||
| 05/08/2025 | 08:43:33.138 | 5 | 49.38 | |
| 5 | 49.38 | |||
| 5 | 49.38 | |||
| 05/08/2025 | 08:43:19.764 | 1 | 49.215 | |
| 1 | 49.215 | |||
| 1 | 49.215 | |||
| 05/08/2025 | 08:42:57.954 | 1 000 | 49.30 | |
| 500 | 49.30 | |||
| 500 | 49.30 | |||
| 1 000 | 49.30 | |||
| 05/08/2025 | 08:42:44.063 | 500 | 49.305 | |
| 500 | 49.305 | |||
| 500 | 49.305 | |||
| 05/08/2025 | 08:41:52.710 | 250 | 49.38 | |
| 250 | 49.38 | |||
| 50 | 49.38 | |||
| 200 | 49.38 | |||
| 05/08/2025 | 08:41:24.683 | 11 | 49.38 | |
| 11 | 49.38 | |||
| 11 | 49.38 | |||
| 05/08/2025 | 08:41:03.866 | 10 | 49.38 | |
| 10 | 49.38 | |||
| 10 | 49.38 | |||
| 05/08/2025 | 08:40:40.643 | 280 | 49.30 | |
| 280 | 49.30 | |||
| 80 | 49.30 | |||
| 200 | 49.30 | |||
| 05/08/2025 | 08:40:35.784 | 720 | 49.29 | |
| 500 | 49.29 | |||
| 720 | 49.29 | |||
| 220 | 49.29 | |||
| 05/08/2025 | 08:40:26.270 | 280 | 49.25 | |
| 250 | 49.25 | |||
| 280 | 49.25 | |||
| 30 | 49.25 | |||
| 05/08/2025 | 08:40:03.116 | 120 | 49.245 | |
| 120 | 49.245 | |||
| 120 | 49.245 | |||
| 05/08/2025 | 08:40:03.015 | 280 | 49.245 | |
| 280 | 49.245 | |||
| 280 | 49.245 | |||
| 05/08/2025 | 08:39:56.109 | 44 | 49.165 | |
| 44 | 49.165 | |||
| 31 | 49.165 | |||
| 13 | 49.165 | |||
| 05/08/2025 | 08:39:18.632 | 3 | 49.165 | |
| 3 | 49.165 | |||
| 3 | 49.165 | |||
| 05/08/2025 | 08:38:58.822 | 11 | 49.245 | |
| 11 | 49.245 | |||
| 11 | 49.245 | |||
| 05/08/2025 | 08:38:48.179 | 100 | 49.245 | |
| 100 | 49.245 | |||
| 100 | 49.245 | |||
| 05/08/2025 | 08:36:54.480 | 50 | 49.245 | |
| 50 | 49.245 | |||
| 50 | 49.245 | |||
| 05/08/2025 | 08:33:56.341 | 41 | 49.245 | |
| 41 | 49.245 | |||
| 41 | 49.245 | |||
| 05/08/2025 | 08:33:19.811 | 200 | 49.245 | |
| 200 | 49.245 | |||
| 200 | 49.245 | |||
| 05/08/2025 | 08:32:18.561 | 21 | 49.245 | |
| 21 | 49.245 | |||
| 21 | 49.245 | |||
| 05/08/2025 | 08:32:06.967 | 15 | 49.245 | |
| 15 | 49.245 | |||
| 15 | 49.245 | |||
| 05/08/2025 | 08:29:25.350 | 170 | 49.245 | |
| 170 | 49.245 | |||
| 170 | 49.245 | |||
| 05/08/2025 | 08:28:47.321 | 63 | 49.245 | |
| 63 | 49.245 | |||
| 63 | 49.245 | |||
| 05/08/2025 | 08:25:58.569 | 70 | 49.245 | |
| 70 | 49.245 | |||
| 70 | 49.245 | |||
| 05/08/2025 | 08:25:17.693 | 20 | 49.245 | |
| 20 | 49.245 | |||
| 20 | 49.245 | |||
| 05/08/2025 | 08:24:21.686 | 10 | 49.245 | |
| 10 | 49.245 | |||
| 10 | 49.245 | |||
| 05/08/2025 | 08:24:04.293 | 10 | 49.245 | |
| 10 | 49.245 | |||
| 10 | 49.245 | |||
| 05/08/2025 | 08:23:34.060 | 15 | 49.245 | |
| 15 | 49.245 | |||
| 15 | 49.245 | |||
| 05/08/2025 | 08:22:14.208 | 15 | 49.245 | |
| 15 | 49.245 | |||
| 15 | 49.245 | |||
| 05/08/2025 | 08:22:09.926 | 1 | 49.245 | |
| 1 | 49.245 | |||
| 1 | 49.245 | |||
| 05/08/2025 | 08:22:07.181 | 285 | 49.165 | |
| 50 | 49.165 | |||
| 285 | 49.165 | |||
| 235 | 49.165 | |||
| 05/08/2025 | 08:21:53.084 | 36 | 49.245 | |
| 36 | 49.245 | |||
| 36 | 49.245 | |||
| 05/08/2025 | 08:20:47.479 | 102 | 49.245 | |
| 102 | 49.245 | |||
| 102 | 49.245 | |||
| 05/08/2025 | 08:19:57.322 | 3 | 49.165 | |
| 3 | 49.165 | |||
| 3 | 49.165 | |||
| 05/08/2025 | 08:19:35.086 | 1 | 49.245 | |
| 1 | 49.245 | |||
| 1 | 49.245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 764.00
Turnover: 24 474 TEUR -
Palantir Technologies Inc.
Bid: 146.50 / Ask: 146.58
Turnover: 18 712 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.70
Turnover: 13 125 TEUR -
BYD Co. Ltd.
Bid: 12.235 / Ask: 12.255
Turnover: 11 777 TEUR -
Amazon.com Inc.
Bid: 184.60 / Ask: 184.66
Turnover: 8 533 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 11:09:29
Last Update:
05/08/2025 @ 11:09:29