Tradegate Exchange

Siemens AG

1905

1495

222.05

Date	Time	Volume	Order Volume	Price
15/05/2025	20:39:25.774	10		222.05
			10	222.05
			10	222.05
15/05/2025	20:36:45.389	60		221.65
			60	221.65
			60	221.65
15/05/2025	20:32:21.214	25		222.05
			25	222.05
			25	222.05
15/05/2025	20:32:19.792	65		221.65
			65	221.65
			65	221.65
15/05/2025	20:31:28.555	1		222.05
			1	222.05
			1	222.05
15/05/2025	20:28:46.752	5		222.05
			5	222.05
			5	222.05
15/05/2025	20:26:09.660	99		222.05
			30	222.05
			99	222.05
			69	222.05
15/05/2025	20:26:09.559	76		221.95
			76	221.95
			53	221.95
			20	221.95
			3	221.95
15/05/2025	20:25:19.075	45		221.45
			13	221.45
			45	221.45
			3	221.45
			20	221.45
			9	221.45
15/05/2025	20:25:11.556	7		222.05
			7	222.05
			7	222.05
15/05/2025	20:18:48.236	2		222.05
			2	222.05
			2	222.05
15/05/2025	20:18:46.444	1		222.05
			1	222.05
			1	222.05
15/05/2025	20:16:05.426	15		222.05
			15	222.05
			15	222.05
15/05/2025	20:12:37.171	14		222.05
			14	222.05
			14	222.05
15/05/2025	20:08:41.294	100		221.85
			100	221.85
			100	221.85
15/05/2025	20:08:34.783	100		221.80
			100	221.80
			100	221.80
15/05/2025	20:08:25.668	100		221.80
			100	221.80
			100	221.80
15/05/2025	20:07:30.322	10		221.80
			10	221.80
			10	221.80
15/05/2025	20:07:05.011	10		221.80
			10	221.80
			10	221.80
15/05/2025	20:05:52.126	2		221.80
			2	221.80
			2	221.80
15/05/2025	20:03:14.652	2		221.80
			2	221.80
			2	221.80
15/05/2025	20:02:23.498	3		221.80
			3	221.80
			3	221.80
15/05/2025	19:57:02.153	25		221.60
			25	221.60
			25	221.60
15/05/2025	19:57:02.109	14		221.60
			14	221.60
			14	221.60
15/05/2025	19:51:06.699	150		222.05
			150	222.05
			150	222.05
15/05/2025	19:50:50.838	150		222.05
			125	222.05
			25	222.05
			150	222.05
15/05/2025	19:50:05.516	21		221.85
			21	221.85
			21	221.85
15/05/2025	19:49:39.957	1		222.05
			1	222.05
			1	222.05
15/05/2025	19:49:06.995	150		222.05
			150	222.05
			37	222.05
			23	222.05
			20	222.05
			20	222.05
			50	222.05
15/05/2025	19:48:29.763	4		221.85
			4	221.85
			4	221.85
15/05/2025	19:47:18.190	10		221.85
			10	221.85
			10	221.85
15/05/2025	19:46:22.662	55		221.85
			55	221.85
			55	221.85
15/05/2025	19:45:24.060	3		221.85
			3	221.85
			3	221.85
15/05/2025	19:45:01.431	1		221.95
			1	221.95
			1	221.95
15/05/2025	19:41:42.735	1		221.95
			1	221.95
			1	221.95
15/05/2025	19:40:13.586	1		221.95
			1	221.95
			1	221.95
15/05/2025	19:39:10.483	1		221.95
			1	221.95
			1	221.95
15/05/2025	19:35:58.232	9		221.85
			9	221.85
			9	221.85
15/05/2025	19:31:26.615	3		221.85
			3	221.85
			3	221.85
15/05/2025	19:30:29.401	91		221.85
			91	221.85
			91	221.85
15/05/2025	19:29:52.202	4		221.95
			4	221.95
			4	221.95
15/05/2025	19:25:59.119	25		221.95
			25	221.95
			25	221.95
15/05/2025	19:23:44.024	5		221.95
			5	221.95
			5	221.95
15/05/2025	19:23:35.064	20		221.95
			20	221.95
			20	221.95
15/05/2025	19:22:06.881	100		221.85
			100	221.85
			75	221.85
			25	221.85
15/05/2025	19:22:02.114	14		222.05
			14	222.05
			14	222.05
15/05/2025	19:19:12.890	10		221.95
			10	221.95
			10	221.95
15/05/2025	19:17:05.136	15		221.95
			15	221.95
			15	221.95
15/05/2025	19:14:32.735	10		221.85
			10	221.85
			10	221.85
15/05/2025	19:11:14.999	4		221.95
			4	221.95
			4	221.95
15/05/2025	18:55:29.088	1		221.95
			1	221.95
			1	221.95
15/05/2025	18:51:30.169	25		221.85
			25	221.85
			25	221.85
15/05/2025	18:50:16.719	24		221.85
			24	221.85
			24	221.85
15/05/2025	18:50:15.828	20		221.85
			20	221.85
			20	221.85
15/05/2025	18:50:15.756	25		221.80
			25	221.80
			25	221.80
15/05/2025	18:46:17.016	12		221.70
			12	221.70
			12	221.70
15/05/2025	18:40:42.303	6		221.65
			6	221.65
			6	221.65
15/05/2025	18:40:42.145	150		221.65
			150	221.65
			150	221.65
15/05/2025	18:40:18.664	332		221.65
			332	221.65
			20	221.65
			150	221.65
			162	221.65
15/05/2025	18:39:44.654	15		221.70
			15	221.70
			15	221.70
15/05/2025	18:38:51.122	52		221.80
			25	221.80
			27	221.80
			52	221.80
15/05/2025	18:29:50.563	3		221.65
			3	221.65
			3	221.65
15/05/2025	18:29:07.284	1		221.90
			1	221.90
			1	221.90
15/05/2025	18:28:55.245	10		221.60
			10	221.60
			10	221.60
15/05/2025	18:28:36.878	20		221.70
			20	221.70
			15	221.70
			5	221.70
15/05/2025	18:25:46.817	150		221.90
			150	221.90
			150	221.90
15/05/2025	18:25:26.831	10		221.90
			10	221.90
			10	221.90
15/05/2025	18:25:26.204	2		221.90
			2	221.90
			2	221.90
15/05/2025	18:22:41.624	1		221.70
			1	221.70
			1	221.70
15/05/2025	18:22:02.675	1		222.15
			1	222.15
			1	222.15
15/05/2025	18:18:52.368	2		221.75
			2	221.75
			2	221.75
15/05/2025	18:18:34.387	19		221.75
			19	221.75
			19	221.75
15/05/2025	18:14:34.902	10		222.15
			10	222.15
			10	222.15
15/05/2025	18:12:25.001	1		221.75
			1	221.75
			1	221.75
15/05/2025	18:10:31.547	300		222.00
			156	222.00
			100	222.00
			44	222.00
			300	222.00
15/05/2025	18:09:02.638	100		221.95
			100	221.95
			100	221.95
15/05/2025	18:08:25.153	150		221.95
			80	221.95
			150	221.95
			70	221.95
15/05/2025	18:08:18.153	25		221.70
			25	221.70
			25	221.70
15/05/2025	18:07:53.520	30		221.65
			30	221.65
			30	221.65
15/05/2025	18:07:32.287	9		221.75
			9	221.75
			9	221.75
15/05/2025	18:07:20.728	80		221.75
			80	221.75
			80	221.75
15/05/2025	18:05:25.130	110		221.75
			5	221.75
			85	221.75
			20	221.75
			110	221.75
15/05/2025	18:03:27.184	5		221.55
			5	221.55
			5	221.55
15/05/2025	18:03:27.104	1		221.75
			1	221.75
			1	221.75
15/05/2025	18:02:56.167	80		221.75
			80	221.75
			80	221.75
15/05/2025	18:02:27.144	80		221.75
			80	221.75
			80	221.75
15/05/2025	18:02:22.654	80		221.75
			80	221.75
			80	221.75
15/05/2025	18:01:22.217	80		221.75
			80	221.75
			80	221.75
15/05/2025	18:01:06.383	2		221.95
			2	221.95
			2	221.95
15/05/2025	18:00:29.024	5		221.95
			3	221.95
			2	221.95
			5	221.95
15/05/2025	17:58:13.229	100		221.55
			100	221.55
			100	221.55
15/05/2025	17:57:09.205	30		221.55
			30	221.55
			5	221.55
			25	221.55
15/05/2025	17:56:09.715	50		221.55
			47	221.55
			3	221.55
			50	221.55
15/05/2025	17:55:31.843	1		221.95
			1	221.95
			1	221.95
15/05/2025	17:52:18.306	1		221.55
			1	221.55
			1	221.55
15/05/2025	17:49:52.941	24		221.95
			19	221.95
			5	221.95
			24	221.95
15/05/2025	17:48:39.771	27		221.60
			27	221.60
			27	221.60
15/05/2025	17:46:45.559	17		221.60
			17	221.60
			17	221.60
15/05/2025	17:46:41.088	240		221.75
			240	221.75
			240	221.75
15/05/2025	17:46:22.449	10		221.75
			10	221.75
			10	221.75
15/05/2025	17:46:21.667	13		221.70
			13	221.70
			13	221.70
15/05/2025	17:37:42.429	110		221.40
			110	221.40
			85	221.40
			20	221.40
			5	221.40
15/05/2025	17:35:14.570	2		221.55
			2	221.55
			2	221.55
15/05/2025	17:33:07.576	175		221.95
			170	221.95
			175	221.95
			5	221.95
15/05/2025	17:31:48.973	6		221.95
			6	221.95
			6	221.95
15/05/2025	17:30:54.199	5		221.95
			5	221.95
			5	221.95
15/05/2025	17:27:56.484	20		221.75
			20	221.75
			20	221.75
15/05/2025	17:27:41.835	4		221.80
			4	221.80
			4	221.80
15/05/2025	17:26:55.614	350		221.70
			350	221.70
			350	221.70
15/05/2025	17:26:11.477	12		221.80
			12	221.80
			12	221.80
15/05/2025	17:24:40.045	1		222.00
			1	222.00
			1	222.00
15/05/2025	17:23:37.853	362		221.85
			362	221.85
			362	221.85
15/05/2025	17:22:39.663	5		221.85
			5	221.85
			5	221.85
15/05/2025	17:22:28.288	15		221.80
			15	221.80
			15	221.80
15/05/2025	17:22:09.382	9		221.95
			9	221.95
			9	221.95
15/05/2025	17:21:55.238	12		221.95
			12	221.95
			12	221.95
15/05/2025	17:21:37.825	25		222.00
			25	222.00
			25	222.00
15/05/2025	17:20:26.180	12		222.00
			12	222.00
			12	222.00
15/05/2025	17:19:18.485	181		221.85
			181	221.85
			181	221.85
15/05/2025	17:19:14.571	10		221.90
			10	221.90
			10	221.90
15/05/2025	17:19:04.648	1		221.90
			1	221.90
			1	221.90
15/05/2025	17:18:51.364	5		221.90
			5	221.90
			5	221.90
15/05/2025	17:17:54.328	50		222.00
			50	222.00
			50	222.00
15/05/2025	17:17:23.293	80		221.95
			80	221.95
			80	221.95
15/05/2025	17:17:18.599	40		222.00
			40	222.00
			40	222.00
15/05/2025	17:17:11.525	10		222.05
			10	222.05
			10	222.05
15/05/2025	17:16:24.141	3		222.00
			3	222.00
			3	222.00
15/05/2025	17:15:44.019	5		221.90
			5	221.90
			5	221.90
15/05/2025	17:13:19.240	10		221.75
			10	221.75
			10	221.75
15/05/2025	17:11:04.294	32		221.65
			32	221.65
			32	221.65
15/05/2025	17:10:19.043	1		221.60
			1	221.60
			1	221.60
15/05/2025	17:09:40.270	3		221.50
			3	221.50
			3	221.50
15/05/2025	17:08:12.307	8		221.60
			8	221.60
			8	221.60
15/05/2025	17:06:51.644	40		221.50
			40	221.50
			40	221.50
15/05/2025	17:06:40.567	90		221.65
			90	221.65
			90	221.65
15/05/2025	17:05:31.172	6		221.85
			6	221.85
			6	221.85
15/05/2025	17:04:34.601	120		221.90
			120	221.90
			120	221.90
15/05/2025	17:02:13.602	36		221.30
			36	221.30
			36	221.30
15/05/2025	17:02:13.404	32		221.30
			32	221.30
			32	221.30
15/05/2025	17:00:45.748	7		221.05
			7	221.05
			7	221.05
15/05/2025	16:57:43.327	40		221.35
			40	221.35
			40	221.35
15/05/2025	16:57:37.152	3		221.35
			3	221.35
			3	221.35
15/05/2025	16:56:32.359	11		221.55
			11	221.55
			11	221.55
15/05/2025	16:54:45.414	15		221.60
			15	221.60
			15	221.60
15/05/2025	16:54:24.155	350		221.80
			350	221.80
			350	221.80
15/05/2025	16:53:54.696	67		221.85
			67	221.85
			67	221.85
15/05/2025	16:53:28.635	40		221.85
			40	221.85
			40	221.85
15/05/2025	16:53:15.026	14		221.90
			14	221.90
			14	221.90
15/05/2025	16:52:31.605	1		221.95
			1	221.95
			1	221.95
15/05/2025	16:52:31.015	54		221.95
			54	221.95
			54	221.95
15/05/2025	16:52:09.709	1		221.90
			1	221.90
			1	221.90
15/05/2025	16:51:21.642	3		221.85
			3	221.85
			3	221.85
15/05/2025	16:51:21.239	5		221.85
			5	221.85
			5	221.85
15/05/2025	16:51:20.813	2		221.85
			2	221.85
			2	221.85
15/05/2025	16:50:52.878	5		221.75
			5	221.75
			5	221.75
15/05/2025	16:50:52.466	2		221.75
			2	221.75
			2	221.75
15/05/2025	16:50:50.515	6		221.75
			6	221.75
			6	221.75
15/05/2025	16:50:20.689	2		221.75
			2	221.75
			2	221.75
15/05/2025	16:50:13.665	27		221.90
			27	221.90
			27	221.90
15/05/2025	16:49:48.810	22		221.90
			22	221.90
			22	221.90
15/05/2025	16:49:10.653	7		221.85
			7	221.85
			7	221.85
15/05/2025	16:48:29.605	1		221.75
			1	221.75
			1	221.75
15/05/2025	16:47:31.739	5		221.55
			5	221.55
			5	221.55
15/05/2025	16:45:07.852	10		221.75
			10	221.75
			10	221.75
15/05/2025	16:45:07.440	6		221.65
			6	221.65
			6	221.65
15/05/2025	16:44:11.640	49		221.70
			49	221.70
			49	221.70
15/05/2025	16:40:55.758	1		221.35
			1	221.35
			1	221.35
15/05/2025	16:40:05.636	4		221.15
			4	221.15
			4	221.15
15/05/2025	16:39:38.246	362		221.50
			362	221.50
			362	221.50
15/05/2025	16:39:34.441	1		221.50
			1	221.50
			1	221.50
15/05/2025	16:39:32.260	10		221.40
			10	221.40
			10	221.40
15/05/2025	16:39:15.490	30		221.40
			30	221.40
			30	221.40
15/05/2025	16:38:25.763	25		221.30
			25	221.30
			25	221.30
15/05/2025	16:37:04.210	300		220.85
			300	220.85
			300	220.85
15/05/2025	16:35:05.374	10		221.00
			10	221.00
			10	221.00
15/05/2025	16:33:54.989	200		221.15
			200	221.15
			200	221.15
15/05/2025	16:32:08.762	7		221.40
			7	221.40
			7	221.40
15/05/2025	16:28:33.677	55		221.55
			55	221.55
			55	221.55
15/05/2025	16:28:10.783	129		221.60
			129	221.60
			129	221.60
15/05/2025	16:25:21.329	5		221.65
			5	221.65
			5	221.65
15/05/2025	16:23:41.536	2		221.65
			2	221.65
			2	221.65
15/05/2025	16:23:19.974	40		221.65
			40	221.65
			40	221.65
15/05/2025	16:22:07.839	7		221.55
			7	221.55
			7	221.55
15/05/2025	16:21:20.336	1		221.75
			1	221.75
			1	221.75
15/05/2025	16:20:27.288	20		221.65
			20	221.65
			20	221.65
15/05/2025	16:19:20.882	3		221.50
			3	221.50
			3	221.50
15/05/2025	16:18:43.543	1		221.45
			1	221.45
			1	221.45
15/05/2025	16:17:59.448	220		221.45
			220	221.45
			220	221.45
15/05/2025	16:17:36.427	350		221.30
			350	221.30
			350	221.30
15/05/2025	16:16:20.578	2		221.40
			2	221.40
			2	221.40
15/05/2025	16:15:42.734	375		221.25
			375	221.25
			375	221.25
15/05/2025	16:15:42.585	400		221.25
			400	221.25
			400	221.25
15/05/2025	16:15:31.474	355		221.40
			355	221.40
			350	221.40
			5	221.40
15/05/2025	16:14:35.041	71		221.50
			71	221.50
			71	221.50
15/05/2025	16:14:34.509	350		221.50
			350	221.50
			350	221.50
15/05/2025	16:14:32.376	350		221.50
			350	221.50
			350	221.50
15/05/2025	16:13:41.352	220		221.30
			220	221.30
			220	221.30
15/05/2025	16:13:34.842	200		221.40
			200	221.40
			200	221.40
15/05/2025	16:12:08.709	19		221.45
			19	221.45
			19	221.45
15/05/2025	16:12:03.176	20		221.40
			20	221.40
			20	221.40
15/05/2025	16:11:57.479	62		221.30
			62	221.30
			62	221.30
15/05/2025	16:10:07.187	1		221.15
			1	221.15
			1	221.15
15/05/2025	16:05:38.965	10		220.75
			10	220.75
			10	220.75
15/05/2025	16:03:44.476	11		220.65
			11	220.65
			11	220.65
15/05/2025	16:02:44.837	100		220.65
			100	220.65
			100	220.65
15/05/2025	16:00:38.630	1		221.05
			1	221.05
			1	221.05
15/05/2025	16:00:04.582	100		220.90
			100	220.90
			100	220.90
15/05/2025	15:58:00.963	50		220.90
			50	220.90
			50	220.90
15/05/2025	15:55:33.924	10		220.70
			10	220.70
			10	220.70
15/05/2025	15:55:04.480	531		220.55
			531	220.55
			531	220.55
15/05/2025	15:54:54.714	100		220.65
			100	220.65
			100	220.65
15/05/2025	15:54:31.497	20		220.65
			20	220.65
			20	220.65
15/05/2025	15:52:24.326	10		220.40
			10	220.40
			10	220.40
15/05/2025	15:52:01.598	1		221.00
			1	221.00
			1	221.00
15/05/2025	15:51:16.974	1		221.00
			1	221.00
			1	221.00
15/05/2025	15:50:56.460	2		220.95
			2	220.95
			2	220.95
15/05/2025	15:50:00.532	12		220.90
			12	220.90
			12	220.90
15/05/2025	15:49:53.306	3		221.00
			3	221.00
			3	221.00
15/05/2025	15:49:50.265	12		220.95
			12	220.95
			12	220.95
15/05/2025	15:49:21.606	11		221.00
			11	221.00
			11	221.00
15/05/2025	15:49:09.449	1		221.00
			1	221.00
			1	221.00
15/05/2025	15:48:26.210	3		220.95
			3	220.95
			3	220.95
15/05/2025	15:48:08.980	5		220.95
			5	220.95
			5	220.95
15/05/2025	15:47:09.929	4		220.95
			4	220.95
			4	220.95
15/05/2025	15:46:13.451	10		220.95
			10	220.95
			10	220.95
15/05/2025	15:45:33.558	100		220.95
			100	220.95
			100	220.95
15/05/2025	15:45:27.332	100		220.95
			100	220.95
			100	220.95
15/05/2025	15:45:22.622	27		220.90
			27	220.90
			27	220.90
15/05/2025	15:43:59.020	25		221.15
			25	221.15
			25	221.15
15/05/2025	15:43:30.482	35		221.15
			35	221.15
			35	221.15
15/05/2025	15:43:22.874	100		221.20
			100	221.20
			100	221.20
15/05/2025	15:41:29.959	1		221.30
			1	221.30
			1	221.30
15/05/2025	15:41:06.262	9		221.50
			9	221.50
			9	221.50
15/05/2025	15:40:45.031	38		221.30
			38	221.30
			38	221.30
15/05/2025	15:40:31.934	1		221.25
			1	221.25
			1	221.25
15/05/2025	15:40:26.446	100		221.30
			100	221.30
			100	221.30
15/05/2025	15:40:26.392	100		221.30
			100	221.30
			100	221.30
15/05/2025	15:40:24.589	35		221.40
			35	221.40
			35	221.40
15/05/2025	15:40:16.690	20		221.50
			20	221.50
			20	221.50
15/05/2025	15:39:24.579	26		221.85
			26	221.85
			26	221.85
15/05/2025	15:39:16.449	100		221.85
			100	221.85
			100	221.85
15/05/2025	15:38:57.012	50		221.75
			50	221.75
			50	221.75
15/05/2025	15:37:25.136	24		221.65
			24	221.65
			24	221.65
15/05/2025	15:35:54.757	10		221.65
			10	221.65
			10	221.65
15/05/2025	15:34:55.995	40		221.75
			40	221.75
			40	221.75
15/05/2025	15:33:29.334	10		221.65
			10	221.65
			10	221.65
15/05/2025	15:32:36.094	1		221.60
			1	221.60
			1	221.60
15/05/2025	15:32:12.865	15		221.75
			15	221.75
			15	221.75
15/05/2025	15:31:05.026	75		221.70
			75	221.70
			75	221.70
15/05/2025	15:29:58.563	100		221.70
			100	221.70
			100	221.70
15/05/2025	15:29:45.779	25		221.70
			25	221.70
			25	221.70
15/05/2025	15:29:24.636	10		221.65
			10	221.65
			10	221.65
15/05/2025	15:28:51.074	50		221.70
			50	221.70
			50	221.70
15/05/2025	15:28:40.284	3		221.65
			3	221.65
			3	221.65
15/05/2025	15:24:29.734	14		221.65
			14	221.65
			14	221.65
15/05/2025	15:23:28.751	100		221.50
			100	221.50
			100	221.50
15/05/2025	15:23:14.510	10		221.65
			10	221.65
			10	221.65
15/05/2025	15:22:33.242	50		221.65
			50	221.65
			50	221.65
15/05/2025	15:19:14.093	8		221.60
			8	221.60
			8	221.60
15/05/2025	15:17:34.284	1		221.25
			1	221.25
			1	221.25
15/05/2025	15:14:47.437	1		220.90
			1	220.90
			1	220.90
15/05/2025	15:13:47.367	5		221.30
			5	221.30
			5	221.30
15/05/2025	15:11:50.657	5		221.25
			5	221.25
			5	221.25
15/05/2025	15:11:34.307	67		221.50
			67	221.50
			67	221.50
15/05/2025	15:11:33.898	12		221.40
			12	221.40
			12	221.40
15/05/2025	15:09:00.926	33		221.20
			33	221.20
			33	221.20
15/05/2025	15:08:16.928	35		221.00
			35	221.00
			35	221.00
15/05/2025	15:08:16.671	325		221.00
			2	221.00
			325	221.00
			100	221.00
			223	221.00
15/05/2025	15:07:54.396	100		221.00
			100	221.00
			100	221.00
15/05/2025	15:07:23.476	1		220.90
			1	220.90
			1	220.90
15/05/2025	15:06:39.689	1		220.90
			1	220.90
			1	220.90
15/05/2025	15:05:47.049	1		220.80
			1	220.80
			1	220.80
15/05/2025	15:05:25.176	8		220.70
			8	220.70
			8	220.70
15/05/2025	15:02:22.102	50		220.60
			50	220.60
			50	220.60
15/05/2025	15:02:18.490	100		220.55
			100	220.55
			100	220.55
15/05/2025	15:01:51.558	20		220.50
			20	220.50
			20	220.50
15/05/2025	15:00:14.364	100		220.90
			100	220.90
			100	220.90
15/05/2025	15:00:12.614	4		220.90
			4	220.90
			4	220.90
15/05/2025	14:59:25.915	30		221.10
			30	221.10
			30	221.10
15/05/2025	14:59:20.212	10		221.00
			10	221.00
			10	221.00
15/05/2025	14:58:42.775	3		220.85
			3	220.85
			3	220.85
15/05/2025	14:58:34.788	5		220.85
			5	220.85
			5	220.85
15/05/2025	14:58:34.750	100		220.85
			100	220.85
			100	220.85
15/05/2025	14:58:29.024	22		220.90
			22	220.90
			22	220.90
15/05/2025	14:58:25.677	3		220.90
			3	220.90
			3	220.90
15/05/2025	14:58:16.997	14		220.80
			14	220.80
			14	220.80
15/05/2025	14:58:07.314	5		220.85
			5	220.85
			5	220.85
15/05/2025	14:57:32.318	3		220.70
			3	220.70
			3	220.70
15/05/2025	14:57:04.326	25		220.95
			25	220.95
			25	220.95
15/05/2025	14:56:32.733	30		220.80
			30	220.80
			30	220.80
15/05/2025	14:53:59.885	1		220.20
			1	220.20
			1	220.20
15/05/2025	14:53:24.290	1		220.05
			1	220.05
			1	220.05
15/05/2025	14:53:11.384	538		219.85
			538	219.85
			4	219.85
			534	219.85
15/05/2025	14:52:57.911	100		219.95
			100	219.95
			100	219.95
15/05/2025	14:52:13.985	24		220.15
			24	220.15
			24	220.15
15/05/2025	14:51:30.783	6		220.20
			6	220.20
			6	220.20
15/05/2025	14:51:18.823	4		220.05
			4	220.05
			4	220.05
15/05/2025	14:51:07.793	10		220.15
			10	220.15
			10	220.15
15/05/2025	14:50:19.581	3		220.15
			3	220.15
			3	220.15
15/05/2025	14:50:14.816	1		220.15
			1	220.15
			1	220.15
15/05/2025	14:49:30.528	1		220.00
			1	220.00
			1	220.00
15/05/2025	14:48:39.001	1		219.80
			1	219.80
			1	219.80
15/05/2025	14:47:15.958	1		219.90
			1	219.90
			1	219.90
15/05/2025	14:46:44.647	3		220.25
			3	220.25
			3	220.25
15/05/2025	14:44:53.119	4		220.15
			4	220.15
			4	220.15
15/05/2025	14:44:47.479	5		220.15
			5	220.15
			5	220.15
15/05/2025	14:43:57.759	1		220.05
			1	220.05
			1	220.05
15/05/2025	14:43:24.022	8		220.00
			8	220.00
			8	220.00
15/05/2025	14:42:54.059	20		219.95
			20	219.95
			20	219.95
15/05/2025	14:42:22.038	1		220.00
			1	220.00
			1	220.00
15/05/2025	14:41:14.264	50		219.90
			50	219.90
			50	219.90
15/05/2025	14:39:32.143	10		219.45
			10	219.45
			10	219.45
15/05/2025	14:38:30.837	3		219.35
			3	219.35
			3	219.35
15/05/2025	14:38:00.186	50		219.35
			50	219.35
			50	219.35
15/05/2025	14:37:40.505	50		219.45
			50	219.45
			50	219.45
15/05/2025	14:37:19.364	100		219.45
			100	219.45
			100	219.45
15/05/2025	14:35:57.853	1		219.30
			1	219.30
			1	219.30
15/05/2025	14:35:37.117	8		219.45
			8	219.45
			8	219.45
15/05/2025	14:33:36.344	1		219.05
			1	219.05
			1	219.05
15/05/2025	14:33:00.646	1		219.05
			1	219.05
			1	219.05
15/05/2025	14:32:37.826	17		218.85
			17	218.85
			17	218.85
15/05/2025	14:32:33.535	21		218.95
			21	218.95
			21	218.95
15/05/2025	14:30:17.471	6		218.50
			6	218.50
			6	218.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 678.00
Volume: 83 681
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:40:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice