Tradegate Exchange

TUI AG

507

462

7.174

Date	Time	Volume	Order Volume	Price
08/05/2025	15:32:07.877	1		7.174
			1	7.174
			1	7.174
08/05/2025	15:31:32.766	1 393		7.178
			250	7.178
			1 393	7.178
			1 143	7.178
08/05/2025	15:31:19.764	2		7.176
			2	7.176
			2	7.176
08/05/2025	15:30:30.944	1		7.178
			1	7.178
			1	7.178
08/05/2025	15:29:59.245	1		7.174
			1	7.174
			1	7.174
08/05/2025	15:29:13.958	1		7.172
			1	7.172
			1	7.172
08/05/2025	15:28:56.651	1		7.168
			1	7.168
			1	7.168
08/05/2025	15:27:17.694	200		7.168
			200	7.168
			200	7.168
08/05/2025	15:27:17.623	2		7.168
			2	7.168
			2	7.168
08/05/2025	15:25:27.959	3 500		7.172
			3 500	7.172
			3 500	7.172
08/05/2025	15:25:09.978	3 000		7.172
			3 000	7.172
			3 000	7.172
08/05/2025	15:25:04.159	2 000		7.172
			2 000	7.172
			2 000	7.172
08/05/2025	15:24:58.994	2 000		7.172
			2 000	7.172
			500	7.172
			1 500	7.172
08/05/2025	15:24:11.271	2		7.176
			2	7.176
			2	7.176
08/05/2025	15:23:45.251	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:23:42.707	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:49.379	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:46.267	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:36.450	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	15:22:33.697	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	15:21:51.520	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:21:47.754	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:21:34.688	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:21:24.393	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	15:21:15.903	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	15:21:12.440	500		7.174
			500	7.174
			500	7.174
08/05/2025	15:21:02.509	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:18:29.006	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	15:10:37.480	199		7.158
			199	7.158
			199	7.158
08/05/2025	15:08:38.613	10		7.158
			10	7.158
			10	7.158
08/05/2025	15:04:59.898	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	15:04:53.826	1 500		7.162
			1 500	7.162
			1 500	7.162
08/05/2025	15:02:26.065	299		7.164
			299	7.164
			299	7.164
08/05/2025	14:59:44.487	500		7.172
			500	7.172
			500	7.172
08/05/2025	14:59:44.348	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	14:59:36.290	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	14:59:36.240	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	14:56:52.412	11		7.172
			11	7.172
			11	7.172
08/05/2025	14:54:23.080	2 000		7.172
			2 000	7.172
			2 000	7.172
08/05/2025	14:49:47.880	560		7.174
			560	7.174
			560	7.174
08/05/2025	14:46:52.043	400		7.168
			400	7.168
			400	7.168
08/05/2025	14:45:10.965	200		7.162
			200	7.162
			200	7.162
08/05/2025	14:44:29.757	1 500		7.158
			1 500	7.158
			1 500	7.158
08/05/2025	14:43:01.699	500		7.156
			500	7.156
			500	7.156
08/05/2025	14:42:10.468	110		7.158
			110	7.158
			110	7.158
08/05/2025	14:40:20.118	15		7.138
			15	7.138
			15	7.138
08/05/2025	14:39:09.761	300		7.154
			300	7.154
			300	7.154
08/05/2025	14:38:55.505	2 500		7.154
			2 500	7.154
			2 500	7.154
08/05/2025	14:38:10.421	110		7.15
			110	7.15
			110	7.15
08/05/2025	14:37:27.921	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	14:37:27.678	300		7.15
			300	7.15
			300	7.15
08/05/2025	14:36:17.782	2 088		7.166
			2 088	7.166
			2 088	7.166
08/05/2025	14:36:10.027	5 000		7.16
			3 600	7.16
			5 000	7.16
			1 400	7.16
08/05/2025	14:35:39.940	3 500		7.162
			3 500	7.162
			3 500	7.162
08/05/2025	14:35:21.008	2 088		7.168
			2 088	7.168
			2 088	7.168
08/05/2025	14:34:06.957	2 088		7.164
			2 088	7.164
			2 088	7.164
08/05/2025	14:33:45.576	2 088		7.166
			2 088	7.166
			2 088	7.166
08/05/2025	14:33:43.675	25		7.166
			25	7.166
			25	7.166
08/05/2025	14:33:33.342	1 500		7.164
			1 500	7.164
			1 500	7.164
08/05/2025	14:31:41.580	2 088		7.176
			2 088	7.176
			2 088	7.176
08/05/2025	14:27:46.518	4		7.182
			4	7.182
			4	7.182
08/05/2025	14:26:46.059	140		7.186
			140	7.186
			140	7.186
08/05/2025	14:26:25.858	1 500		7.184
			1 500	7.184
			1 500	7.184
08/05/2025	14:26:23.491	600		7.186
			600	7.186
			600	7.186
08/05/2025	14:26:20.178	3 400		7.186
			400	7.186
			3 000	7.186
			3 400	7.186
08/05/2025	14:24:27.624	200		7.184
			200	7.184
			200	7.184
08/05/2025	14:17:10.469	150		7.184
			150	7.184
			150	7.184
08/05/2025	14:17:03.831	696		7.18
			696	7.18
			696	7.18
08/05/2025	14:14:29.303	200		7.184
			200	7.184
			200	7.184
08/05/2025	14:14:26.313	320		7.184
			320	7.184
			320	7.184
08/05/2025	14:11:52.242	5		7.182
			5	7.182
			5	7.182
08/05/2025	14:05:44.044	1 500		7.186
			1 500	7.186
			1 500	7.186
08/05/2025	14:04:12.573	300		7.184
			300	7.184
			300	7.184
08/05/2025	13:58:38.908	1 500		7.192
			1 500	7.192
			1 500	7.192
08/05/2025	13:57:36.910	1 400		7.192
			1 400	7.192
			1 400	7.192
08/05/2025	13:56:39.952	900		7.196
			900	7.196
			900	7.196
08/05/2025	13:56:39.798	600		7.198
			600	7.198
			600	7.198
08/05/2025	13:55:13.324	200		7.19
			200	7.19
			200	7.19
08/05/2025	13:53:42.002	2 000		7.19
			2 000	7.19
			2 000	7.19
08/05/2025	13:53:05.592	400		7.19
			400	7.19
			400	7.19
08/05/2025	13:53:02.151	200		7.19
			200	7.19
			200	7.19
08/05/2025	13:53:01.696	1 500		7.19
			500	7.19
			1 500	7.19
			300	7.19
			700	7.19
08/05/2025	13:52:56.906	1 500		7.19
			1 500	7.19
			1 500	7.19
08/05/2025	13:52:42.060	500		7.186
			500	7.186
			500	7.186
08/05/2025	13:51:58.762	150		7.188
			150	7.188
			150	7.188
08/05/2025	13:50:32.363	1 500		7.184
			1 500	7.184
			1 500	7.184
08/05/2025	13:48:20.099	100		7.182
			100	7.182
			100	7.182
08/05/2025	13:48:19.894	1 500		7.182
			1 500	7.182
			1 500	7.182
08/05/2025	13:47:37.246	1 160		7.184
			1 160	7.184
			1 160	7.184
08/05/2025	13:46:10.049	1 000		7.184
			1 000	7.184
			1 000	7.184
08/05/2025	13:41:49.431	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:48.271	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:48.030	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:47.690	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:38.565	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:40:58.115	2 500		7.18
			2 500	7.18
			2 500	7.18
08/05/2025	13:36:59.137	500		7.184
			500	7.184
			500	7.184
08/05/2025	13:36:54.590	700		7.182
			700	7.182
			700	7.182
08/05/2025	13:35:23.874	500		7.174
			500	7.174
			500	7.174
08/05/2025	13:28:46.148	1 400		7.184
			1 400	7.184
			1 400	7.184
08/05/2025	13:28:14.261	140		7.184
			140	7.184
			140	7.184
08/05/2025	13:27:56.177	500		7.186
			500	7.186
			500	7.186
08/05/2025	13:27:37.072	1 000		7.182
			1 000	7.182
			1 000	7.182
08/05/2025	13:26:50.533	10		7.18
			10	7.18
			10	7.18
08/05/2025	13:26:50.449	1 000		7.18
			1 000	7.18
			1 000	7.18
08/05/2025	13:26:11.353	1 000		7.18
			1 000	7.18
			1 000	7.18
08/05/2025	13:25:28.239	1 500		7.178
			1 500	7.178
			1 500	7.178
08/05/2025	13:25:25.576	150		7.178
			150	7.178
			150	7.178
08/05/2025	13:21:38.068	700		7.178
			700	7.178
			700	7.178
08/05/2025	13:20:40.648	1 486		7.176
			1 486	7.176
			1 486	7.176
08/05/2025	13:20:40.369	2 500		7.176
			2 500	7.176
			2 500	7.176
08/05/2025	13:20:40.197	2 500		7.176
			2 500	7.176
			2 500	7.176
08/05/2025	13:20:40.030	2 514		7.176
			2 500	7.176
			2 514	7.176
			14	7.176
08/05/2025	13:20:14.928	2 500		7.176
			2 500	7.176
			2 500	7.176
08/05/2025	13:20:14.883	2 500		7.176
			2 500	7.176
			2 500	7.176
08/05/2025	13:20:13.393	10		7.176
			10	7.176
			10	7.176
08/05/2025	13:20:01.523	100		7.18
			100	7.18
			100	7.18
08/05/2025	13:16:55.001	20		7.18
			20	7.18
			20	7.18
08/05/2025	13:14:50.939	1 500		7.176
			1 500	7.176
			1 500	7.176
08/05/2025	13:13:09.935	125		7.176
			125	7.176
			125	7.176
08/05/2025	13:12:41.639	300		7.174
			300	7.174
			300	7.174
08/05/2025	13:11:03.528	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	13:11:00.432	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	13:10:46.980	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	13:10:26.969	260		7.168
			260	7.168
			260	7.168
08/05/2025	13:08:18.158	600		7.186
			600	7.186
			600	7.186
08/05/2025	13:08:03.574	180		7.186
			180	7.186
			180	7.186
08/05/2025	13:07:40.356	250		7.18
			250	7.18
			250	7.18
08/05/2025	13:07:36.811	1 800		7.18
			400	7.18
			1 800	7.18
			1 000	7.18
			200	7.18
			200	7.18
08/05/2025	13:05:40.415	500		7.174
			500	7.174
			500	7.174
08/05/2025	13:05:32.423	2 000		7.174
			2 000	7.174
			2 000	7.174
08/05/2025	13:02:18.527	1		7.162
			1	7.162
			1	7.162
08/05/2025	13:01:36.452	1		7.178
			1	7.178
			1	7.178
08/05/2025	13:00:55.840	139		7.178
			139	7.178
			139	7.178
08/05/2025	13:00:19.883	1		7.13
			1	7.13
			1	7.13
08/05/2025	12:58:08.932	500		7.16
			500	7.16
			500	7.16
08/05/2025	12:57:43.144	1 000		7.164
			1 000	7.164
			1 000	7.164
08/05/2025	12:57:25.963	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	12:57:21.962	1 335		7.16
			1 335	7.16
			1 335	7.16
08/05/2025	12:56:36.307	1 180		7.16
			1 180	7.16
			1 000	7.16
			180	7.16
08/05/2025	12:51:05.428	2 150		7.156
			2 150	7.156
			2 150	7.156
08/05/2025	12:49:50.020	2 500		7.15
			2 500	7.15
			2 500	7.15
08/05/2025	12:49:49.854	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:49.683	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:45.698	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:44.206	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:38.715	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:48:53.695	700		7.15
			700	7.15
			700	7.15
08/05/2025	12:47:23.793	2 000		7.144
			2 000	7.144
			2 000	7.144
08/05/2025	12:47:01.794	750		7.142
			750	7.142
			750	7.142
08/05/2025	12:45:29.524	2 500		7.14
			2 500	7.14
			2 500	7.14
08/05/2025	12:45:19.949	200		7.14
			200	7.14
			200	7.14
08/05/2025	12:44:36.736	850		7.14
			850	7.14
			850	7.14
08/05/2025	12:44:22.775	1 200		7.14
			1 200	7.14
			1 200	7.14
08/05/2025	12:44:13.034	850		7.14
			850	7.14
			850	7.14
08/05/2025	12:38:26.831	1 150		7.146
			1 150	7.146
			1 150	7.146
08/05/2025	12:38:23.158	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	12:38:22.918	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	12:37:36.222	1 500		7.148
			1 500	7.148
			1 500	7.148
08/05/2025	12:33:54.082	100		7.154
			100	7.154
			100	7.154
08/05/2025	12:33:48.106	1 822		7.154
			1 822	7.154
			1 822	7.154
08/05/2025	12:31:51.530	100		7.16
			100	7.16
			100	7.16
08/05/2025	12:31:13.120	150		7.158
			150	7.158
			150	7.158
08/05/2025	12:31:12.521	700		7.156
			700	7.156
			700	7.156
08/05/2025	12:28:12.705	350		7.144
			350	7.144
			350	7.144
08/05/2025	12:27:19.433	200		7.144
			200	7.144
			200	7.144
08/05/2025	12:26:21.294	200		7.148
			200	7.148
			200	7.148
08/05/2025	12:25:21.912	1 000		7.148
			1 000	7.148
			1 000	7.148
08/05/2025	12:22:57.735	6		7.152
			6	7.152
			6	7.152
08/05/2025	12:22:02.636	94		7.152
			94	7.152
			94	7.152
08/05/2025	12:21:48.041	200		7.15
			200	7.15
			200	7.15
08/05/2025	12:19:23.971	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	12:19:12.515	500		7.15
			500	7.15
			500	7.15
08/05/2025	12:18:25.251	1 500		7.154
			1 500	7.154
			1 500	7.154
08/05/2025	12:18:24.889	2 000		7.154
			2 000	7.154
			2 000	7.154
08/05/2025	12:18:24.834	2 000		7.154
			2 000	7.154
			2 000	7.154
08/05/2025	12:17:47.991	1 500		7.154
			1 500	7.154
			1 500	7.154
08/05/2025	12:17:41.820	600		7.154
			600	7.154
			600	7.154
08/05/2025	12:16:00.116	148		7.154
			148	7.154
			148	7.154
08/05/2025	12:11:13.056	85		7.152
			85	7.152
			85	7.152
08/05/2025	12:07:05.073	500		7.164
			500	7.164
			500	7.164
08/05/2025	12:06:22.053	300		7.168
			300	7.168
			300	7.168
08/05/2025	12:06:20.577	350		7.166
			350	7.166
			350	7.166
08/05/2025	12:05:04.336	500		7.164
			500	7.164
			500	7.164
08/05/2025	12:04:34.741	625		7.162
			625	7.162
			625	7.162
08/05/2025	12:01:12.140	600		7.166
			600	7.166
			600	7.166
08/05/2025	12:00:01.037	13		7.166
			13	7.166
			13	7.166
08/05/2025	11:59:31.963	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:59:31.846	1 200		7.16
			1 200	7.16
			1 200	7.16
08/05/2025	11:59:23.878	61		7.152
			61	7.152
			61	7.152
08/05/2025	11:58:35.463	65		7.148
			65	7.148
			65	7.148
08/05/2025	11:54:55.045	500		7.142
			500	7.142
			500	7.142
08/05/2025	11:54:35.193	25		7.14
			25	7.14
			25	7.14
08/05/2025	11:53:34.247	1 000		7.148
			1 000	7.148
			1 000	7.148
08/05/2025	11:53:23.680	8 000		7.144
			8 000	7.144
			8 000	7.144
08/05/2025	11:53:05.469	2 000		7.148
			2 000	7.148
			2 000	7.148
08/05/2025	11:52:55.593	100		7.15
			100	7.15
			100	7.15
08/05/2025	11:52:54.920	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.749	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.534	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.337	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.221	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:47.262	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:47.174	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:06.763	400		7.148
			400	7.148
			400	7.148
08/05/2025	11:47:35.100	58 500		7.15
			58 500	7.15
			58 500	7.15
08/05/2025	11:46:42.371	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:46:32.294	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:45:36.973	500		7.158
			500	7.158
			500	7.158
08/05/2025	11:43:42.780	35		7.156
			35	7.156
			35	7.156
08/05/2025	11:43:33.774	50		7.156
			50	7.156
			50	7.156
08/05/2025	11:43:32.745	1 000		7.156
			1 000	7.156
			1 000	7.156
08/05/2025	11:43:23.198	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:40:49.365	700		7.158
			700	7.158
			700	7.158
08/05/2025	11:40:44.261	2 000		7.156
			2 000	7.156
			2 000	7.156
08/05/2025	11:40:00.435	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:38:34.750	1		7.158
			1	7.158
			1	7.158
08/05/2025	11:36:47.454	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:36:47.393	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:36:30.632	1 000		7.158
			1 000	7.158
			1 000	7.158
08/05/2025	11:35:44.548	500		7.154
			500	7.154
			500	7.154
08/05/2025	11:35:07.796	500		7.15
			500	7.15
			500	7.15
08/05/2025	11:31:39.973	400		7.15
			400	7.15
			400	7.15
08/05/2025	11:31:25.418	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:31:17.905	500		7.15
			500	7.15
			500	7.15
08/05/2025	11:31:17.727	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:31:16.582	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:16.382	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:12.691	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:10.210	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:04.308	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:30:41.247	1 000		7.152
			1 000	7.152
			1 000	7.152
08/05/2025	11:30:36.319	1 000		7.152
			1 000	7.152
			1 000	7.152
08/05/2025	11:30:28.550	2 500		7.154
			2 500	7.154
			2 500	7.154
08/05/2025	11:30:15.753	3 500		7.142
			3 500	7.142
			3 500	7.142
08/05/2025	11:28:39.730	308		7.158
			308	7.158
			308	7.158
08/05/2025	11:27:59.665	13 400		7.15
			13 400	7.15
			13 400	7.15
08/05/2025	11:27:48.884	1 500		7.158
			1 500	7.158
			1 500	7.158
08/05/2025	11:27:15.151	2 500		7.158
			2 500	7.158
			2 500	7.158
08/05/2025	11:26:11.632	18		7.158
			18	7.158
			18	7.158
08/05/2025	11:26:09.409	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:25:30.076	3		7.152
			3	7.152
			3	7.152
08/05/2025	11:24:15.318	140		7.154
			140	7.154
			140	7.154
08/05/2025	11:23:40.615	2		7.154
			2	7.154
			2	7.154
08/05/2025	11:22:54.948	210		7.154
			210	7.154
			210	7.154
08/05/2025	11:22:47.147	72		7.156
			72	7.156
			72	7.156
08/05/2025	11:21:08.788	710		7.154
			710	7.154
			710	7.154
08/05/2025	11:20:29.022	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:20:11.520	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:19:11.537	70		7.156
			70	7.156
			70	7.156
08/05/2025	11:18:39.597	220		7.156
			220	7.156
			220	7.156
08/05/2025	11:18:08.883	50		7.158
			50	7.158
			50	7.158
08/05/2025	11:17:11.470	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:17:07.970	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:07.660	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:05.413	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:05.344	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:00.289	16		7.16
			16	7.16
			16	7.16
08/05/2025	11:16:26.084	1 200		7.16
			1 200	7.16
			1 200	7.16
08/05/2025	11:16:03.895	198		7.16
			198	7.16
			198	7.16
08/05/2025	11:15:17.157	20 700		7.144
			20 700	7.144
			20 700	7.144
08/05/2025	11:15:03.265	2 900		7.154
			2 900	7.154
			1 500	7.154
			1 400	7.154
08/05/2025	11:14:41.368	1 400		7.162
			1 400	7.162
			1 400	7.162
08/05/2025	11:14:38.465	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:12:19.613	168		7.178
			168	7.178
			168	7.178
08/05/2025	11:11:15.896	670		7.17
			670	7.17
			670	7.17
08/05/2025	11:11:14.497	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	11:10:37.784	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	11:10:34.654	12		7.172
			12	7.172
			12	7.172
08/05/2025	11:10:31.023	450		7.168
			450	7.168
			450	7.168
08/05/2025	11:09:56.308	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:09:55.880	2 500		7.156
			2 500	7.156
			1 000	7.156
			1 500	7.156
08/05/2025	11:09:40.309	1 500		7.156
			1 500	7.156
			1 500	7.156
08/05/2025	11:09:05.374	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:08:39.849	500		7.162
			500	7.162
			500	7.162
08/05/2025	11:08:39.812	1 500		7.162
			1 500	7.162
			1 500	7.162
08/05/2025	11:08:30.420	464		7.16
			36	7.16
			428	7.16
			464	7.16
08/05/2025	11:08:04.973	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:08:04.875	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:07:44.262	3 500		7.156
			3 500	7.156
			3 500	7.156
08/05/2025	11:07:41.868	2 000		7.156
			2 000	7.156
			2 000	7.156
08/05/2025	11:07:18.633	3 307		7.15
			1 000	7.15
			1 000	7.15
			3 307	7.15
			434	7.15
			473	7.15
			400	7.15
08/05/2025	11:07:13.961	3 500		7.15
			400	7.15
			34	7.15
			3 500	7.15
			3 066	7.15
08/05/2025	11:07:13.646	200		7.146
			200	7.146
			200	7.146
08/05/2025	11:05:17.173	500		7.136
			500	7.136
			500	7.136
08/05/2025	11:05:07.488	640		7.136
			640	7.136
			640	7.136
08/05/2025	11:04:00.464	1 000		7.13
			1 000	7.13
			1 000	7.13
08/05/2025	11:04:00.362	2 000		7.13
			1 500	7.13
			500	7.13
			2 000	7.13
08/05/2025	11:00:37.237	2 000		7.126
			2 000	7.126
			2 000	7.126
08/05/2025	11:00:36.714	400		7.124
			400	7.124
			400	7.124
08/05/2025	11:00:35.633	6 700		7.12
			2 500	7.12
			1 500	7.12
			3 600	7.12
			5 200	7.12
			600	7.12
08/05/2025	11:00:01.328	2 000		7.12
			400	7.12
			2 000	7.12
			1 600	7.12
08/05/2025	10:59:36.304	1 000		7.112
			1 000	7.112
			1 000	7.112
08/05/2025	10:58:50.138	1 200		7.11
			200	7.11
			1 200	7.11
			1 000	7.11
08/05/2025	10:58:13.862	550		7.102
			550	7.102
			550	7.102
08/05/2025	10:57:21.066	400		7.10
			400	7.10
			400	7.10
08/05/2025	10:56:31.622	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:09.682	1 000		7.10
			1 000	7.10
			1 000	7.10
08/05/2025	10:56:09.511	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:09.370	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:04.445	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:55:48.078	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:55:43.587	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:55:43.468	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:54:30.594	200		7.096
			200	7.096
			200	7.096
08/05/2025	10:54:15.174	320		7.098
			320	7.098
			320	7.098
08/05/2025	10:53:51.736	500		7.104
			500	7.104
			500	7.104
08/05/2025	10:52:56.228	9		7.10
			9	7.10
			9	7.10
08/05/2025	10:52:47.540	500		7.10
			500	7.10
			500	7.10
08/05/2025	10:51:03.115	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:51:00.923	550		7.104
			550	7.104
			550	7.104
08/05/2025	10:51:00.695	500		7.102
			500	7.102
			500	7.102
08/05/2025	10:50:41.441	353		7.092
			353	7.092
			353	7.092
08/05/2025	10:49:50.090	250		7.086
			250	7.086
			250	7.086
08/05/2025	10:48:42.474	200		7.082
			200	7.082
			200	7.082
08/05/2025	10:44:31.508	500		7.088
			500	7.088
			500	7.088
08/05/2025	10:43:46.833	2 000		7.084
			2 000	7.084
			2 000	7.084
08/05/2025	10:43:34.806	200		7.08
			200	7.08
			200	7.08
08/05/2025	10:42:56.167	36		7.084
			36	7.084
			36	7.084
08/05/2025	10:42:49.725	735		7.084
			735	7.084
			735	7.084
08/05/2025	10:42:47.059	400		7.086
			400	7.086
			400	7.086
08/05/2025	10:40:44.019	638		7.09
			638	7.09
			638	7.09
08/05/2025	10:39:48.707	410		7.09
			410	7.09
			410	7.09
08/05/2025	10:39:01.754	2 000		7.09
			2 000	7.09
			2 000	7.09
08/05/2025	10:36:07.263	141		7.10
			141	7.10
			141	7.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.50
Volume: 58 927
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:33:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice