Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1909
1570
124,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:58:31,435 | 120 | 124,88 | |
| 120 | 124,88 | |||
| 120 | 124,88 | |||
| 02.05.2025 | 21:56:51,818 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 02.05.2025 | 21:48:00,765 | 160 | 124,84 | |
| 160 | 124,84 | |||
| 160 | 124,84 | |||
| 02.05.2025 | 21:44:38,385 | 16 | 125,04 | |
| 16 | 125,04 | |||
| 16 | 125,04 | |||
| 02.05.2025 | 21:44:11,223 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.05.2025 | 21:43:13,953 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.05.2025 | 21:41:31,556 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 02.05.2025 | 21:41:28,646 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.05.2025 | 21:40:19,129 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.05.2025 | 21:39:32,077 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 02.05.2025 | 21:38:46,728 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 02.05.2025 | 21:37:07,061 | 33 | 125,04 | |
| 33 | 125,04 | |||
| 33 | 125,04 | |||
| 02.05.2025 | 21:36:31,610 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 02.05.2025 | 21:34:18,370 | 71 | 125,08 | |
| 71 | 125,08 | |||
| 71 | 125,08 | |||
| 02.05.2025 | 21:32:37,134 | 23 | 125,10 | |
| 23 | 125,10 | |||
| 23 | 125,10 | |||
| 02.05.2025 | 21:32:26,732 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.05.2025 | 21:32:04,474 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 02.05.2025 | 21:30:09,645 | 79 | 125,10 | |
| 79 | 125,10 | |||
| 79 | 125,10 | |||
| 02.05.2025 | 21:29:04,460 | 24 | 125,14 | |
| 24 | 125,14 | |||
| 24 | 125,14 | |||
| 02.05.2025 | 21:29:04,103 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 02.05.2025 | 21:28:43,236 | 17 | 124,92 | |
| 17 | 124,92 | |||
| 17 | 124,92 | |||
| 02.05.2025 | 21:27:31,940 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 02.05.2025 | 21:27:14,135 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.05.2025 | 21:26:05,972 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 02.05.2025 | 21:21:07,548 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 02.05.2025 | 21:18:54,598 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 02.05.2025 | 21:16:10,417 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 02.05.2025 | 21:13:56,995 | 10 | 124,68 | |
| 10 | 124,68 | |||
| 10 | 124,68 | |||
| 02.05.2025 | 21:08:09,201 | 68 | 124,92 | |
| 68 | 124,92 | |||
| 68 | 124,92 | |||
| 02.05.2025 | 21:07:56,926 | 250 | 124,72 | |
| 1 | 124,72 | |||
| 40 | 124,72 | |||
| 1 | 124,72 | |||
| 48 | 124,72 | |||
| 11 | 124,72 | |||
| 4 | 124,72 | |||
| 122 | 124,72 | |||
| 250 | 124,72 | |||
| 6 | 124,72 | |||
| 17 | 124,72 | |||
| 02.05.2025 | 20:51:05,828 | 921 | 124,82 | |
| 917 | 124,82 | |||
| 4 | 124,82 | |||
| 921 | 124,82 | |||
| 02.05.2025 | 20:50:16,738 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 02.05.2025 | 20:49:40,003 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.05.2025 | 20:49:11,447 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 02.05.2025 | 20:47:53,232 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.05.2025 | 20:47:42,840 | 35 | 125,18 | |
| 35 | 125,18 | |||
| 35 | 125,18 | |||
| 02.05.2025 | 20:44:06,768 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.05.2025 | 20:39:27,902 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.05.2025 | 20:38:13,327 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 02.05.2025 | 20:37:17,181 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.05.2025 | 20:36:41,577 | 15 | 125,28 | |
| 15 | 125,28 | |||
| 15 | 125,28 | |||
| 02.05.2025 | 20:36:01,654 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 02.05.2025 | 20:34:41,294 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.05.2025 | 20:33:05,835 | 1 022 | 125,00 | |
| 100 | 125,00 | |||
| 922 | 125,00 | |||
| 1 022 | 125,00 | |||
| 02.05.2025 | 20:31:22,712 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:31:00,764 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:30:14,938 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 02.05.2025 | 20:29:28,774 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 02.05.2025 | 20:27:25,808 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 02.05.2025 | 20:25:53,891 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 02.05.2025 | 20:25:24,378 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 02.05.2025 | 20:24:41,144 | 40 | 124,96 | |
| 1 | 124,96 | |||
| 4 | 124,96 | |||
| 35 | 124,96 | |||
| 40 | 124,96 | |||
| 02.05.2025 | 20:18:28,072 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:17:47,730 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 02.05.2025 | 20:17:34,952 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.05.2025 | 20:15:40,243 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.05.2025 | 20:15:17,991 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:14:57,313 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:13:46,705 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 02.05.2025 | 20:13:38,000 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.05.2025 | 20:13:02,663 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.05.2025 | 20:12:26,117 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.05.2025 | 20:08:18,457 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 02.05.2025 | 20:07:18,495 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 02.05.2025 | 20:07:08,751 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 02.05.2025 | 20:06:47,017 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.05.2025 | 20:06:26,048 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.05.2025 | 20:04:02,085 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 02.05.2025 | 20:03:54,574 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.05.2025 | 20:03:52,388 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 02.05.2025 | 20:02:54,397 | 7 | 124,88 | |
| 7 | 124,88 | |||
| 7 | 124,88 | |||
| 02.05.2025 | 20:02:40,843 | 207 | 125,00 | |
| 177 | 125,00 | |||
| 30 | 125,00 | |||
| 100 | 125,00 | |||
| 107 | 125,00 | |||
| 02.05.2025 | 20:02:25,361 | 7 | 125,08 | |
| 7 | 125,08 | |||
| 7 | 125,08 | |||
| 02.05.2025 | 20:02:03,862 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.05.2025 | 20:00:48,096 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 02.05.2025 | 20:00:21,105 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 02.05.2025 | 19:55:51,386 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 02.05.2025 | 19:53:06,995 | 35 | 124,98 | |
| 35 | 124,98 | |||
| 35 | 124,98 | |||
| 02.05.2025 | 19:53:04,540 | 16 | 124,96 | |
| 16 | 124,96 | |||
| 16 | 124,96 | |||
| 02.05.2025 | 19:51:31,558 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 02.05.2025 | 19:51:21,590 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.05.2025 | 19:51:02,660 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 02.05.2025 | 19:50:56,732 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 02.05.2025 | 19:50:03,891 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.05.2025 | 19:47:52,007 | 19 | 125,12 | |
| 19 | 125,12 | |||
| 19 | 125,12 | |||
| 02.05.2025 | 19:47:46,559 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 02.05.2025 | 19:47:45,146 | 30 | 125,12 | |
| 19 | 125,12 | |||
| 11 | 125,12 | |||
| 30 | 125,12 | |||
| 02.05.2025 | 19:47:40,986 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.05.2025 | 19:47:27,863 | 16 | 124,94 | |
| 16 | 124,94 | |||
| 16 | 124,94 | |||
| 02.05.2025 | 19:46:24,902 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 02.05.2025 | 19:46:24,401 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 02.05.2025 | 19:44:01,003 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 02.05.2025 | 19:43:53,522 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 02.05.2025 | 19:38:45,213 | 16 | 124,62 | |
| 16 | 124,62 | |||
| 16 | 124,62 | |||
| 02.05.2025 | 19:38:34,245 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.05.2025 | 19:36:37,569 | 18 | 124,74 | |
| 18 | 124,74 | |||
| 18 | 124,74 | |||
| 02.05.2025 | 19:36:09,013 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 02.05.2025 | 19:35:32,682 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 02.05.2025 | 19:33:06,251 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 02.05.2025 | 19:31:41,122 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 02.05.2025 | 19:31:24,624 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 02.05.2025 | 19:29:47,544 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 02.05.2025 | 19:28:42,394 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.05.2025 | 19:27:49,652 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 02.05.2025 | 19:25:42,961 | 40 | 124,78 | |
| 40 | 124,78 | |||
| 40 | 124,78 | |||
| 02.05.2025 | 19:24:45,586 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 02.05.2025 | 19:24:00,194 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.05.2025 | 19:23:28,387 | 128 | 124,82 | |
| 128 | 124,82 | |||
| 128 | 124,82 | |||
| 02.05.2025 | 19:22:38,061 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 02.05.2025 | 19:20:06,548 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:19:52,429 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:19:02,018 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.05.2025 | 19:18:55,372 | 13 | 124,92 | |
| 13 | 124,92 | |||
| 13 | 124,92 | |||
| 02.05.2025 | 19:17:13,417 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:17:01,518 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.05.2025 | 19:15:19,848 | 15 | 124,74 | |
| 15 | 124,74 | |||
| 15 | 124,74 | |||
| 02.05.2025 | 19:15:07,801 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 02.05.2025 | 19:14:19,771 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:14:08,848 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:13:54,428 | 6 | 124,90 | |
| 6 | 124,90 | |||
| 6 | 124,90 | |||
| 02.05.2025 | 19:13:48,717 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 02.05.2025 | 19:13:06,473 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 02.05.2025 | 19:12:09,255 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 02.05.2025 | 19:11:47,707 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 02.05.2025 | 19:10:36,479 | 7 | 124,86 | |
| 7 | 124,86 | |||
| 7 | 124,86 | |||
| 02.05.2025 | 19:10:07,160 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.05.2025 | 19:09:50,555 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.05.2025 | 19:07:38,226 | 7 | 124,72 | |
| 7 | 124,72 | |||
| 7 | 124,72 | |||
| 02.05.2025 | 19:05:56,888 | 129 | 124,76 | |
| 129 | 124,76 | |||
| 129 | 124,76 | |||
| 02.05.2025 | 19:04:34,848 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 02.05.2025 | 19:03:08,210 | 7 | 125,00 | |
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 7 | 125,00 | |||
| 02.05.2025 | 19:03:08,153 | 16 | 125,00 | |
| 6 | 125,00 | |||
| 16 | 125,00 | |||
| 10 | 125,00 | |||
| 02.05.2025 | 19:01:52,812 | 24 | 124,88 | |
| 24 | 124,88 | |||
| 24 | 124,88 | |||
| 02.05.2025 | 19:00:56,393 | 6 | 124,72 | |
| 6 | 124,72 | |||
| 6 | 124,72 | |||
| 02.05.2025 | 18:59:25,595 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 02.05.2025 | 18:58:49,857 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 02.05.2025 | 18:57:54,316 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.05.2025 | 18:57:16,237 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 02.05.2025 | 18:56:55,825 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.05.2025 | 18:56:18,158 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 31 | 124,74 | |||
| 9 | 124,74 | |||
| 02.05.2025 | 18:56:11,173 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 02.05.2025 | 18:56:05,321 | 17 | 124,94 | |
| 17 | 124,94 | |||
| 17 | 124,94 | |||
| 02.05.2025 | 18:54:36,737 | 24 | 124,96 | |
| 24 | 124,96 | |||
| 24 | 124,96 | |||
| 02.05.2025 | 18:53:51,498 | 32 | 124,98 | |
| 32 | 124,98 | |||
| 32 | 124,98 | |||
| 02.05.2025 | 18:53:08,218 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.05.2025 | 18:47:21,404 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 02.05.2025 | 18:47:01,680 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.05.2025 | 18:44:35,257 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 02.05.2025 | 18:43:09,801 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.05.2025 | 18:39:38,564 | 18 | 124,76 | |
| 18 | 124,76 | |||
| 18 | 124,76 | |||
| 02.05.2025 | 18:39:29,988 | 55 | 124,98 | |
| 55 | 124,98 | |||
| 55 | 124,98 | |||
| 02.05.2025 | 18:37:20,373 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.05.2025 | 18:35:37,646 | 23 | 124,74 | |
| 23 | 124,74 | |||
| 23 | 124,74 | |||
| 02.05.2025 | 18:34:21,180 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 02.05.2025 | 18:32:07,096 | 23 | 124,80 | |
| 23 | 124,80 | |||
| 23 | 124,80 | |||
| 02.05.2025 | 18:31:30,444 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 02.05.2025 | 18:30:55,428 | 14 | 124,74 | |
| 14 | 124,74 | |||
| 14 | 124,74 | |||
| 02.05.2025 | 18:30:27,944 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 02.05.2025 | 18:30:23,623 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 02.05.2025 | 18:30:11,548 | 80 | 124,70 | |
| 80 | 124,70 | |||
| 80 | 124,70 | |||
| 02.05.2025 | 18:30:05,603 | 9 | 124,70 | |
| 9 | 124,70 | |||
| 9 | 124,70 | |||
| 02.05.2025 | 18:28:13,012 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 02.05.2025 | 18:26:44,570 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 02.05.2025 | 18:26:04,846 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 02.05.2025 | 18:25:40,778 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 02.05.2025 | 18:24:32,729 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 02.05.2025 | 18:24:09,774 | 160 | 124,84 | |
| 160 | 124,84 | |||
| 160 | 124,84 | |||
| 02.05.2025 | 18:23:17,571 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.05.2025 | 18:22:21,479 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 02.05.2025 | 18:22:07,746 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 02.05.2025 | 18:21:56,667 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 02.05.2025 | 18:21:15,404 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 02.05.2025 | 18:19:49,853 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 02.05.2025 | 18:19:02,153 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.05.2025 | 18:18:46,060 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.05.2025 | 18:18:17,581 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 02.05.2025 | 18:17:43,475 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.05.2025 | 18:16:43,105 | 120 | 124,74 | |
| 120 | 124,74 | |||
| 120 | 124,74 | |||
| 02.05.2025 | 18:15:50,982 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 02.05.2025 | 18:15:19,500 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 02.05.2025 | 18:13:58,562 | 24 | 124,80 | |
| 24 | 124,80 | |||
| 24 | 124,80 | |||
| 02.05.2025 | 18:13:46,776 | 300 | 124,78 | |
| 300 | 124,78 | |||
| 300 | 124,78 | |||
| 02.05.2025 | 18:13:05,698 | 80 | 124,84 | |
| 80 | 124,84 | |||
| 80 | 124,84 | |||
| 02.05.2025 | 18:11:27,544 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 02.05.2025 | 18:11:06,014 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 02.05.2025 | 18:10:34,314 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 02.05.2025 | 18:10:33,509 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 02.05.2025 | 18:10:20,023 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.05.2025 | 18:10:16,092 | 16 | 124,70 | |
| 16 | 124,70 | |||
| 16 | 124,70 | |||
| 02.05.2025 | 18:08:15,058 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 02.05.2025 | 18:08:06,704 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 02.05.2025 | 18:07:30,881 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 02.05.2025 | 18:07:23,283 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 02.05.2025 | 18:05:07,741 | 1 000 | 124,76 | |
| 1 000 | 124,76 | |||
| 1 000 | 124,76 | |||
| 02.05.2025 | 18:04:51,096 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 02.05.2025 | 18:04:27,147 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 02.05.2025 | 18:02:54,309 | 36 | 124,76 | |
| 6 | 124,76 | |||
| 30 | 124,76 | |||
| 36 | 124,76 | |||
| 02.05.2025 | 18:02:10,700 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 02.05.2025 | 18:01:01,982 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 02.05.2025 | 17:58:17,065 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.05.2025 | 17:58:14,465 | 46 | 124,38 | |
| 46 | 124,38 | |||
| 46 | 124,38 | |||
| 02.05.2025 | 17:57:43,930 | 1 000 | 124,38 | |
| 1 000 | 124,38 | |||
| 1 000 | 124,38 | |||
| 02.05.2025 | 17:57:41,862 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 02.05.2025 | 17:55:56,218 | 106 | 124,46 | |
| 106 | 124,46 | |||
| 106 | 124,46 | |||
| 02.05.2025 | 17:55:23,124 | 500 | 124,40 | |
| 500 | 124,40 | |||
| 500 | 124,40 | |||
| 02.05.2025 | 17:55:08,277 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 02.05.2025 | 17:53:50,160 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 02.05.2025 | 17:53:49,464 | 59 | 124,48 | |
| 1 | 124,48 | |||
| 10 | 124,48 | |||
| 59 | 124,48 | |||
| 8 | 124,48 | |||
| 40 | 124,48 | |||
| 02.05.2025 | 17:50:06,708 | 1 000 | 124,50 | |
| 1 000 | 124,50 | |||
| 992 | 124,50 | |||
| 8 | 124,50 | |||
| 02.05.2025 | 17:49:49,200 | 40 | 124,48 | |
| 40 | 124,48 | |||
| 40 | 124,48 | |||
| 02.05.2025 | 17:49:46,631 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 02.05.2025 | 17:49:37,075 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 02.05.2025 | 17:48:23,174 | 30 | 124,44 | |
| 30 | 124,44 | |||
| 30 | 124,44 | |||
| 02.05.2025 | 17:48:12,406 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 02.05.2025 | 17:47:41,750 | 17 | 124,42 | |
| 17 | 124,42 | |||
| 17 | 124,42 | |||
| 02.05.2025 | 17:45:56,861 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 02.05.2025 | 17:45:49,617 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.05.2025 | 17:44:38,235 | 200 | 124,26 | |
| 200 | 124,26 | |||
| 200 | 124,26 | |||
| 02.05.2025 | 17:44:38,053 | 15 | 124,34 | |
| 15 | 124,34 | |||
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 9 | 124,34 | |||
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.05.2025 | 17:44:37,947 | 57 | 124,24 | |
| 9 | 124,24 | |||
| 25 | 124,24 | |||
| 22 | 124,24 | |||
| 1 | 124,24 | |||
| 3 | 124,24 | |||
| 54 | 124,24 | |||
| 02.05.2025 | 17:35:58,705 | 500 | 124,06 | |
| 500 | 124,06 | |||
| 500 | 124,06 | |||
| 02.05.2025 | 17:35:34,402 | 500 | 124,08 | |
| 500 | 124,08 | |||
| 500 | 124,08 | |||
| 02.05.2025 | 17:35:23,266 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 02.05.2025 | 17:35:08,225 | 500 | 124,08 | |
| 500 | 124,08 | |||
| 500 | 124,08 | |||
| 02.05.2025 | 17:35:06,371 | 120 | 124,14 | |
| 120 | 124,14 | |||
| 120 | 124,14 | |||
| 02.05.2025 | 17:33:57,224 | 500 | 124,06 | |
| 500 | 124,06 | |||
| 500 | 124,06 | |||
| 02.05.2025 | 17:33:49,749 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 02.05.2025 | 17:33:46,231 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 02.05.2025 | 17:33:10,647 | 500 | 124,04 | |
| 500 | 124,04 | |||
| 500 | 124,04 | |||
| 02.05.2025 | 17:32:59,525 | 12 | 124,06 | |
| 12 | 124,06 | |||
| 12 | 124,06 | |||
| 02.05.2025 | 17:32:17,007 | 500 | 124,04 | |
| 500 | 124,04 | |||
| 500 | 124,04 | |||
| 02.05.2025 | 17:32:15,665 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 02.05.2025 | 17:31:22,823 | 4 | 124,14 | |
| 4 | 124,14 | |||
| 4 | 124,14 | |||
| 02.05.2025 | 17:31:06,332 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 02.05.2025 | 17:29:23,026 | 15 | 124,04 | |
| 15 | 124,04 | |||
| 15 | 124,04 | |||
| 02.05.2025 | 17:28:33,684 | 12 | 124,04 | |
| 12 | 124,04 | |||
| 12 | 124,04 | |||
| 02.05.2025 | 17:26:30,396 | 41 | 124,02 | |
| 41 | 124,02 | |||
| 41 | 124,02 | |||
| 02.05.2025 | 17:24:51,499 | 70 | 124,14 | |
| 70 | 124,14 | |||
| 70 | 124,14 | |||
| 02.05.2025 | 17:22:57,702 | 20 | 124,08 | |
| 20 | 124,08 | |||
| 20 | 124,08 | |||
| 02.05.2025 | 17:22:18,938 | 7 | 124,04 | |
| 7 | 124,04 | |||
| 7 | 124,04 | |||
| 02.05.2025 | 17:21:32,981 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 02.05.2025 | 17:21:21,584 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.05.2025 | 17:21:07,671 | 48 | 124,10 | |
| 48 | 124,10 | |||
| 48 | 124,10 | |||
| 02.05.2025 | 17:20:29,623 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 02.05.2025 | 17:20:10,626 | 48 | 124,06 | |
| 48 | 124,06 | |||
| 48 | 124,06 | |||
| 02.05.2025 | 17:20:00,486 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 02.05.2025 | 17:19:05,505 | 5 | 124,12 | |
| 5 | 124,12 | |||
| 5 | 124,12 | |||
| 02.05.2025 | 17:16:41,339 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 02.05.2025 | 17:16:34,233 | 21 | 124,06 | |
| 21 | 124,06 | |||
| 21 | 124,06 | |||
| 02.05.2025 | 17:16:28,463 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 02.05.2025 | 17:16:16,789 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 02.05.2025 | 17:15:50,429 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 02.05.2025 | 17:15:20,297 | 81 | 124,02 | |
| 81 | 124,02 | |||
| 81 | 124,02 | |||
| 02.05.2025 | 17:14:58,810 | 7 | 124,02 | |
| 7 | 124,02 | |||
| 7 | 124,02 | |||
| 02.05.2025 | 17:13:28,756 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 02.05.2025 | 17:12:31,797 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 02.05.2025 | 17:11:08,921 | 13 | 123,98 | |
| 13 | 123,98 | |||
| 13 | 123,98 | |||
| 02.05.2025 | 17:11:04,334 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.05.2025 | 17:10:52,350 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 02.05.2025 | 17:10:42,319 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 02.05.2025 | 17:10:04,054 | 16 | 124,02 | |
| 16 | 124,02 | |||
| 16 | 124,02 | |||
| 02.05.2025 | 17:09:49,990 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 02.05.2025 | 17:09:14,448 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.05.2025 | 17:08:57,231 | 164 | 124,08 | |
| 164 | 124,08 | |||
| 164 | 124,08 | |||
| 02.05.2025 | 17:07:51,629 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 02.05.2025 | 17:07:33,860 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 02.05.2025 | 17:07:26,973 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 02.05.2025 | 17:07:26,369 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 02.05.2025 | 17:05:17,245 | 115 | 124,00 | |
| 115 | 124,00 | |||
| 115 | 124,00 | |||
| 02.05.2025 | 17:03:23,834 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 02.05.2025 | 17:02:54,355 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 02.05.2025 | 17:02:32,009 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 02.05.2025 | 17:02:03,112 | 50 | 124,04 | |
| 50 | 124,04 | |||
| 50 | 124,04 | |||
| 02.05.2025 | 17:01:53,471 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 02.05.2025 | 17:00:00,775 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 02.05.2025 | 16:59:54,909 | 800 | 124,00 | |
| 800 | 124,00 | |||
| 800 | 124,00 | |||
| 02.05.2025 | 16:59:35,700 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.05.2025 | 16:57:15,281 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 02.05.2025 | 16:57:06,601 | 9 | 123,90 | |
| 9 | 123,90 | |||
| 9 | 123,90 | |||
| 02.05.2025 | 16:56:27,666 | 40 | 123,92 | |
| 40 | 123,92 | |||
| 40 | 123,92 | |||
| 02.05.2025 | 16:56:13,821 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 02.05.2025 | 16:55:08,127 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 02.05.2025 | 16:54:21,440 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 02.05.2025 | 16:54:20,223 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 02.05.2025 | 16:53:55,211 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 02.05.2025 | 16:53:24,208 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 02.05.2025 | 16:53:08,870 | 3 | 123,88 | |
| 3 | 123,88 | |||
| 3 | 123,88 | |||
| 02.05.2025 | 16:53:03,235 | 5 | 123,92 | |
| 5 | 123,92 | |||
| 5 | 123,92 | |||
| 02.05.2025 | 16:52:50,598 | 200 | 123,90 | |
| 200 | 123,90 | |||
| 200 | 123,90 | |||
| 02.05.2025 | 16:52:26,817 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 02.05.2025 | 16:51:16,605 | 100 | 123,98 | |
| 100 | 123,98 | |||
| 100 | 123,98 | |||
| 02.05.2025 | 16:51:03,216 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.05.2025 | 16:49:48,336 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 02.05.2025 | 16:48:27,940 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 02.05.2025 | 16:48:09,222 | 38 | 124,02 | |
| 38 | 124,02 | |||
| 38 | 124,02 | |||
| 02.05.2025 | 16:47:12,222 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 02.05.2025 | 16:47:03,815 | 299 | 123,98 | |
| 299 | 123,98 | |||
| 299 | 123,98 | |||
| 02.05.2025 | 16:46:59,914 | 17 | 123,98 | |
| 17 | 123,98 | |||
| 17 | 123,98 | |||
| 02.05.2025 | 16:46:28,862 | 135 | 123,94 | |
| 135 | 123,94 | |||
| 135 | 123,94 | |||
| 02.05.2025 | 16:45:55,120 | 8 | 123,92 | |
| 8 | 123,92 | |||
| 8 | 123,92 | |||
| 02.05.2025 | 16:45:37,543 | 81 | 123,94 | |
| 81 | 123,94 | |||
| 81 | 123,94 | |||
| 02.05.2025 | 16:45:16,145 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 02.05.2025 | 16:45:03,406 | 8 | 123,90 | |
| 8 | 123,90 | |||
| 8 | 123,90 | |||
| 02.05.2025 | 16:44:34,840 | 81 | 123,94 | |
| 81 | 123,94 | |||
| 81 | 123,94 | |||
| 02.05.2025 | 16:44:22,623 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 02.05.2025 | 16:42:51,290 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 02.05.2025 | 16:42:48,524 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 02.05.2025 | 16:41:21,431 | 15 | 123,90 | |
| 15 | 123,90 | |||
| 15 | 123,90 | |||
| 02.05.2025 | 16:40:27,722 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 02.05.2025 | 16:40:15,711 | 33 | 123,94 | |
| 33 | 123,94 | |||
| 33 | 123,94 | |||
| 02.05.2025 | 16:38:09,092 | 56 | 123,86 | |
| 56 | 123,86 | |||
| 56 | 123,86 | |||
| 02.05.2025 | 16:36:44,564 | 5 | 123,92 | |
| 5 | 123,92 | |||
| 5 | 123,92 | |||
| 02.05.2025 | 16:36:16,333 | 41 | 124,00 | |
| 41 | 124,00 | |||
| 41 | 124,00 | |||
| 02.05.2025 | 16:35:50,826 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 02.05.2025 | 16:35:23,959 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 02.05.2025 | 16:35:01,322 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 02.05.2025 | 16:34:47,011 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 02.05.2025 | 16:33:11,741 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.05.2025 | 16:32:31,203 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.05.2025 | 16:30:34,823 | 15 | 123,98 | |
| 15 | 123,98 | |||
| 15 | 123,98 | |||
| 02.05.2025 | 16:29:00,898 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 02.05.2025 | 16:28:58,181 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 02.05.2025 | 16:28:48,317 | 9 | 124,08 | |
| 9 | 124,08 | |||
| 9 | 124,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00