Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1297
1156
131.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 18:35:54.951 | 2 | 131.78 | |
2 | 131.78 | |||
2 | 131.78 | |||
16/07/2025 | 18:35:42.133 | 1 | 131.78 | |
1 | 131.78 | |||
1 | 131.78 | |||
16/07/2025 | 18:35:31.981 | 7 | 131.78 | |
7 | 131.78 | |||
7 | 131.78 | |||
16/07/2025 | 18:35:22.017 | 1 | 131.66 | |
1 | 131.66 | |||
1 | 131.66 | |||
16/07/2025 | 18:35:14.720 | 5 | 131.64 | |
5 | 131.64 | |||
5 | 131.64 | |||
16/07/2025 | 18:33:28.037 | 1 | 131.66 | |
1 | 131.66 | |||
1 | 131.66 | |||
16/07/2025 | 18:33:08.782 | 38 | 131.68 | |
38 | 131.68 | |||
38 | 131.68 | |||
16/07/2025 | 18:33:06.295 | 1 | 131.56 | |
1 | 131.56 | |||
1 | 131.56 | |||
16/07/2025 | 18:32:35.803 | 17 | 131.56 | |
17 | 131.56 | |||
17 | 131.56 | |||
16/07/2025 | 18:30:15.006 | 14 | 131.68 | |
14 | 131.68 | |||
14 | 131.68 | |||
16/07/2025 | 18:27:28.951 | 1 | 131.60 | |
1 | 131.60 | |||
1 | 131.60 | |||
16/07/2025 | 18:27:02.084 | 1 | 131.58 | |
1 | 131.58 | |||
1 | 131.58 | |||
16/07/2025 | 18:27:00.442 | 1 | 131.58 | |
1 | 131.58 | |||
1 | 131.58 | |||
16/07/2025 | 18:25:45.413 | 3 | 131.38 | |
3 | 131.38 | |||
3 | 131.38 | |||
16/07/2025 | 18:25:17.955 | 2 | 131.54 | |
2 | 131.54 | |||
2 | 131.54 | |||
16/07/2025 | 18:24:21.210 | 50 | 131.50 | |
50 | 131.50 | |||
50 | 131.50 | |||
16/07/2025 | 18:23:37.308 | 20 | 131.58 | |
20 | 131.58 | |||
20 | 131.58 | |||
16/07/2025 | 18:22:26.801 | 1 | 131.56 | |
1 | 131.56 | |||
1 | 131.56 | |||
16/07/2025 | 18:22:23.114 | 1 | 131.54 | |
1 | 131.54 | |||
1 | 131.54 | |||
16/07/2025 | 18:21:16.718 | 1 | 131.60 | |
1 | 131.60 | |||
1 | 131.60 | |||
16/07/2025 | 18:20:53.899 | 1 | 131.60 | |
1 | 131.60 | |||
1 | 131.60 | |||
16/07/2025 | 18:20:42.310 | 3 | 131.58 | |
3 | 131.58 | |||
3 | 131.58 | |||
16/07/2025 | 18:20:11.076 | 38 | 131.60 | |
32 | 131.60 | |||
6 | 131.60 | |||
38 | 131.60 | |||
16/07/2025 | 18:18:47.575 | 40 | 131.60 | |
39 | 131.60 | |||
40 | 131.60 | |||
1 | 131.60 | |||
16/07/2025 | 18:17:52.389 | 5 | 131.56 | |
4 | 131.56 | |||
5 | 131.56 | |||
1 | 131.56 | |||
16/07/2025 | 18:16:51.381 | 570 | 131.56 | |
570 | 131.56 | |||
570 | 131.56 | |||
16/07/2025 | 18:16:33.371 | 1 | 131.56 | |
1 | 131.56 | |||
1 | 131.56 | |||
16/07/2025 | 18:16:30.416 | 570 | 131.52 | |
570 | 131.52 | |||
570 | 131.52 | |||
16/07/2025 | 18:16:12.060 | 11 | 131.64 | |
11 | 131.64 | |||
11 | 131.64 | |||
16/07/2025 | 18:14:01.334 | 8 | 131.60 | |
8 | 131.60 | |||
8 | 131.60 | |||
16/07/2025 | 18:13:41.187 | 9 | 131.60 | |
9 | 131.60 | |||
9 | 131.60 | |||
16/07/2025 | 18:13:30.411 | 2 | 131.58 | |
2 | 131.58 | |||
2 | 131.58 | |||
16/07/2025 | 18:13:23.327 | 42 | 131.56 | |
1 | 131.56 | |||
2 | 131.56 | |||
1 | 131.56 | |||
42 | 131.56 | |||
37 | 131.56 | |||
1 | 131.56 | |||
16/07/2025 | 18:09:37.567 | 3 | 131.80 | |
3 | 131.80 | |||
3 | 131.80 | |||
16/07/2025 | 18:09:37.516 | 3 | 131.68 | |
3 | 131.68 | |||
2 | 131.68 | |||
1 | 131.68 | |||
16/07/2025 | 18:07:01.071 | 2 | 131.86 | |
2 | 131.86 | |||
2 | 131.86 | |||
16/07/2025 | 18:04:52.957 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
16/07/2025 | 18:02:41.019 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
16/07/2025 | 18:02:30.373 | 8 | 131.90 | |
8 | 131.90 | |||
8 | 131.90 | |||
16/07/2025 | 18:00:08.569 | 18 | 131.96 | |
11 | 131.96 | |||
1 | 131.96 | |||
16 | 131.96 | |||
6 | 131.96 | |||
2 | 131.96 | |||
16/07/2025 | 17:57:41.380 | 1 | 131.84 | |
1 | 131.84 | |||
1 | 131.84 | |||
16/07/2025 | 17:56:31.026 | 47 | 131.82 | |
47 | 131.82 | |||
47 | 131.82 | |||
16/07/2025 | 17:54:44.989 | 4 | 131.08 | |
4 | 131.08 | |||
4 | 131.08 | |||
16/07/2025 | 17:53:18.188 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
16/07/2025 | 17:50:57.870 | 8 | 131.06 | |
8 | 131.06 | |||
8 | 131.06 | |||
16/07/2025 | 17:50:30.729 | 40 | 130.94 | |
40 | 130.94 | |||
40 | 130.94 | |||
16/07/2025 | 17:50:22.980 | 6 | 131.02 | |
6 | 131.02 | |||
6 | 131.02 | |||
16/07/2025 | 17:49:40.227 | 35 | 131.06 | |
35 | 131.06 | |||
35 | 131.06 | |||
16/07/2025 | 17:49:23.877 | 1 000 | 130.92 | |
1 000 | 130.92 | |||
1 000 | 130.92 | |||
16/07/2025 | 17:47:29.872 | 23 | 131.10 | |
23 | 131.10 | |||
23 | 131.10 | |||
16/07/2025 | 17:47:20.206 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
16/07/2025 | 17:47:04.929 | 30 | 130.96 | |
30 | 130.96 | |||
30 | 130.96 | |||
16/07/2025 | 17:46:33.328 | 3 | 131.06 | |
3 | 131.06 | |||
3 | 131.06 | |||
16/07/2025 | 17:46:02.741 | 1 000 | 130.90 | |
1 000 | 130.90 | |||
1 000 | 130.90 | |||
16/07/2025 | 17:45:13.527 | 13 | 130.86 | |
13 | 130.86 | |||
13 | 130.86 | |||
16/07/2025 | 17:44:16.880 | 1 | 130.94 | |
1 | 130.94 | |||
1 | 130.94 | |||
16/07/2025 | 17:42:14.411 | 9 | 130.78 | |
9 | 130.78 | |||
9 | 130.78 | |||
16/07/2025 | 17:41:53.986 | 4 | 130.74 | |
4 | 130.74 | |||
4 | 130.74 | |||
16/07/2025 | 17:41:52.788 | 1 | 130.74 | |
1 | 130.74 | |||
1 | 130.74 | |||
16/07/2025 | 17:41:11.734 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
16/07/2025 | 17:41:09.936 | 15 | 130.54 | |
15 | 130.54 | |||
15 | 130.54 | |||
16/07/2025 | 17:41:00.426 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
16/07/2025 | 17:40:56.440 | 100 | 130.42 | |
100 | 130.42 | |||
100 | 130.42 | |||
16/07/2025 | 17:40:06.043 | 86 | 130.40 | |
86 | 130.40 | |||
80 | 130.40 | |||
6 | 130.40 | |||
16/07/2025 | 17:40:04.137 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
16/07/2025 | 17:39:08.474 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
16/07/2025 | 17:38:38.956 | 11 | 130.46 | |
11 | 130.46 | |||
11 | 130.46 | |||
16/07/2025 | 17:38:31.251 | 3 | 130.46 | |
3 | 130.46 | |||
3 | 130.46 | |||
16/07/2025 | 17:38:27.027 | 71 | 130.58 | |
71 | 130.58 | |||
1 | 130.58 | |||
50 | 130.58 | |||
12 | 130.58 | |||
8 | 130.58 | |||
16/07/2025 | 17:36:12.373 | 76 | 130.48 | |
76 | 130.48 | |||
76 | 130.48 | |||
16/07/2025 | 17:36:12.176 | 110 | 130.50 | |
10 | 130.50 | |||
11 | 130.50 | |||
18 | 130.50 | |||
110 | 130.50 | |||
50 | 130.50 | |||
15 | 130.50 | |||
6 | 130.50 | |||
16/07/2025 | 17:36:10.955 | 30 | 130.54 | |
30 | 130.54 | |||
30 | 130.54 | |||
16/07/2025 | 17:35:06.487 | 60 | 130.48 | |
1 | 130.48 | |||
15 | 130.48 | |||
39 | 130.48 | |||
60 | 130.48 | |||
3 | 130.48 | |||
2 | 130.48 | |||
16/07/2025 | 17:34:08.972 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
16/07/2025 | 17:33:44.137 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
16/07/2025 | 17:33:12.554 | 1 | 130.58 | |
1 | 130.58 | |||
1 | 130.58 | |||
16/07/2025 | 17:32:29.045 | 153 | 130.78 | |
153 | 130.78 | |||
153 | 130.78 | |||
16/07/2025 | 17:30:56.734 | 4 | 130.54 | |
4 | 130.54 | |||
4 | 130.54 | |||
16/07/2025 | 17:30:36.557 | 3 | 130.60 | |
2 | 130.60 | |||
3 | 130.60 | |||
1 | 130.60 | |||
16/07/2025 | 17:30:26.730 | 21 | 130.70 | |
1 | 130.70 | |||
20 | 130.70 | |||
21 | 130.70 | |||
16/07/2025 | 17:30:26.404 | 30 | 130.72 | |
30 | 130.72 | |||
30 | 130.72 | |||
16/07/2025 | 17:30:26.248 | 1 000 | 130.74 | |
1 000 | 130.74 | |||
1 000 | 130.74 | |||
16/07/2025 | 17:30:11.689 | 70 | 130.88 | |
70 | 130.88 | |||
70 | 130.88 | |||
16/07/2025 | 17:30:01.509 | 1 | 131.04 | |
1 | 131.04 | |||
1 | 131.04 | |||
16/07/2025 | 17:29:42.377 | 696 | 131.02 | |
696 | 131.02 | |||
696 | 131.02 | |||
16/07/2025 | 17:29:35.361 | 1 | 131.02 | |
1 | 131.02 | |||
1 | 131.02 | |||
16/07/2025 | 17:29:32.046 | 763 | 130.98 | |
763 | 130.98 | |||
763 | 130.98 | |||
16/07/2025 | 17:29:21.327 | 17 | 131.00 | |
17 | 131.00 | |||
17 | 131.00 | |||
16/07/2025 | 17:28:21.376 | 6 | 130.98 | |
6 | 130.98 | |||
6 | 130.98 | |||
16/07/2025 | 17:28:17.873 | 10 | 131.00 | |
10 | 131.00 | |||
10 | 131.00 | |||
16/07/2025 | 17:28:12.270 | 114 | 131.00 | |
114 | 131.00 | |||
114 | 131.00 | |||
16/07/2025 | 17:28:05.611 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
16/07/2025 | 17:28:02.021 | 304 | 130.98 | |
304 | 130.98 | |||
304 | 130.98 | |||
16/07/2025 | 17:27:40.229 | 3 | 130.96 | |
3 | 130.96 | |||
3 | 130.96 | |||
16/07/2025 | 17:27:25.900 | 75 | 130.90 | |
75 | 130.90 | |||
75 | 130.90 | |||
16/07/2025 | 17:27:14.970 | 8 | 130.90 | |
8 | 130.90 | |||
8 | 130.90 | |||
16/07/2025 | 17:26:46.125 | 5 | 130.86 | |
5 | 130.86 | |||
5 | 130.86 | |||
16/07/2025 | 17:26:39.248 | 1 | 130.84 | |
1 | 130.84 | |||
1 | 130.84 | |||
16/07/2025 | 17:26:10.572 | 10 | 130.84 | |
10 | 130.84 | |||
10 | 130.84 | |||
16/07/2025 | 17:26:06.351 | 5 | 130.78 | |
5 | 130.78 | |||
5 | 130.78 | |||
16/07/2025 | 17:25:12.524 | 104 | 130.84 | |
104 | 130.84 | |||
104 | 130.84 | |||
16/07/2025 | 17:24:41.250 | 370 | 130.96 | |
370 | 130.96 | |||
370 | 130.96 | |||
16/07/2025 | 17:24:40.010 | 5 | 130.96 | |
5 | 130.96 | |||
5 | 130.96 | |||
16/07/2025 | 17:24:26.140 | 8 | 131.00 | |
8 | 131.00 | |||
8 | 131.00 | |||
16/07/2025 | 17:22:39.344 | 30 | 130.76 | |
30 | 130.76 | |||
30 | 130.76 | |||
16/07/2025 | 17:22:37.677 | 2 | 130.76 | |
2 | 130.76 | |||
2 | 130.76 | |||
16/07/2025 | 17:22:36.652 | 39 | 130.76 | |
39 | 130.76 | |||
39 | 130.76 | |||
16/07/2025 | 17:22:36.171 | 2 | 130.78 | |
2 | 130.78 | |||
2 | 130.78 | |||
16/07/2025 | 17:22:25.345 | 73 | 130.80 | |
34 | 130.80 | |||
73 | 130.80 | |||
39 | 130.80 | |||
16/07/2025 | 17:22:21.247 | 1 | 130.84 | |
1 | 130.84 | |||
1 | 130.84 | |||
16/07/2025 | 17:22:08.703 | 3 | 130.84 | |
3 | 130.84 | |||
3 | 130.84 | |||
16/07/2025 | 17:21:39.828 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
16/07/2025 | 17:21:20.030 | 5 | 130.86 | |
5 | 130.86 | |||
5 | 130.86 | |||
16/07/2025 | 17:21:18.101 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
16/07/2025 | 17:21:08.147 | 3 | 130.94 | |
3 | 130.94 | |||
3 | 130.94 | |||
16/07/2025 | 17:20:49.611 | 13 | 130.90 | |
13 | 130.90 | |||
13 | 130.90 | |||
16/07/2025 | 17:20:29.873 | 6 | 130.82 | |
6 | 130.82 | |||
6 | 130.82 | |||
16/07/2025 | 17:20:16.483 | 18 | 130.94 | |
18 | 130.94 | |||
18 | 130.94 | |||
16/07/2025 | 17:20:02.438 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
16/07/2025 | 17:18:40.282 | 60 | 131.10 | |
60 | 131.10 | |||
60 | 131.10 | |||
16/07/2025 | 17:18:18.000 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
16/07/2025 | 17:18:08.040 | 45 | 131.06 | |
45 | 131.06 | |||
45 | 131.06 | |||
16/07/2025 | 17:18:02.437 | 45 | 130.90 | |
5 | 130.90 | |||
45 | 130.90 | |||
40 | 130.90 | |||
16/07/2025 | 17:17:52.925 | 225 | 131.00 | |
2 | 131.00 | |||
5 | 131.00 | |||
8 | 131.00 | |||
25 | 131.00 | |||
15 | 131.00 | |||
225 | 131.00 | |||
8 | 131.00 | |||
47 | 131.00 | |||
2 | 131.00 | |||
96 | 131.00 | |||
2 | 131.00 | |||
15 | 131.00 | |||
16/07/2025 | 17:17:32.828 | 10 | 131.14 | |
10 | 131.14 | |||
10 | 131.14 | |||
16/07/2025 | 17:17:05.343 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
16/07/2025 | 17:16:38.857 | 2 | 131.22 | |
2 | 131.22 | |||
2 | 131.22 | |||
16/07/2025 | 17:16:23.392 | 5 | 131.30 | |
1 | 131.30 | |||
4 | 131.30 | |||
5 | 131.30 | |||
16/07/2025 | 17:16:20.383 | 114 | 131.40 | |
19 | 131.40 | |||
114 | 131.40 | |||
70 | 131.40 | |||
25 | 131.40 | |||
16/07/2025 | 17:16:17.164 | 814 | 131.50 | |
380 | 131.50 | |||
20 | 131.50 | |||
1 | 131.50 | |||
814 | 131.50 | |||
38 | 131.50 | |||
152 | 131.50 | |||
223 | 131.50 | |||
16/07/2025 | 17:16:17.152 | 1 | 131.50 | |
1 | 131.50 | |||
1 | 131.50 | |||
16/07/2025 | 17:16:12.358 | 116 | 131.60 | |
16 | 131.60 | |||
116 | 131.60 | |||
100 | 131.60 | |||
16/07/2025 | 17:16:09.492 | 8 | 131.80 | |
8 | 131.80 | |||
8 | 131.80 | |||
16/07/2025 | 17:16:07.625 | 38 | 131.88 | |
38 | 131.88 | |||
38 | 131.88 | |||
16/07/2025 | 17:14:39.011 | 227 | 131.92 | |
227 | 131.92 | |||
227 | 131.92 | |||
16/07/2025 | 17:12:03.223 | 2 | 131.94 | |
2 | 131.94 | |||
2 | 131.94 | |||
16/07/2025 | 17:11:38.648 | 5 | 131.90 | |
5 | 131.90 | |||
5 | 131.90 | |||
16/07/2025 | 17:11:36.859 | 386 | 131.90 | |
386 | 131.90 | |||
386 | 131.90 | |||
16/07/2025 | 17:08:27.979 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
16/07/2025 | 17:07:50.735 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
16/07/2025 | 17:06:39.056 | 3 | 131.90 | |
3 | 131.90 | |||
3 | 131.90 | |||
16/07/2025 | 17:06:17.721 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
16/07/2025 | 17:05:31.498 | 31 | 131.88 | |
31 | 131.88 | |||
31 | 131.88 | |||
16/07/2025 | 17:04:11.387 | 9 | 131.90 | |
9 | 131.90 | |||
9 | 131.90 | |||
16/07/2025 | 17:03:59.522 | 1 | 131.88 | |
1 | 131.88 | |||
1 | 131.88 | |||
16/07/2025 | 17:03:54.558 | 57 | 131.90 | |
57 | 131.90 | |||
57 | 131.90 | |||
16/07/2025 | 17:03:33.187 | 22 | 131.90 | |
22 | 131.90 | |||
22 | 131.90 | |||
16/07/2025 | 17:01:39.644 | 25 | 131.94 | |
25 | 131.94 | |||
25 | 131.94 | |||
16/07/2025 | 17:00:03.517 | 1 | 131.96 | |
1 | 131.96 | |||
1 | 131.96 | |||
16/07/2025 | 16:59:48.308 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
16/07/2025 | 16:59:14.239 | 40 | 131.86 | |
40 | 131.86 | |||
40 | 131.86 | |||
16/07/2025 | 16:57:44.799 | 9 | 131.96 | |
9 | 131.96 | |||
9 | 131.96 | |||
16/07/2025 | 16:57:15.825 | 10 | 132.00 | |
10 | 132.00 | |||
10 | 132.00 | |||
16/07/2025 | 16:56:27.488 | 1 | 131.90 | |
1 | 131.90 | |||
1 | 131.90 | |||
16/07/2025 | 16:55:44.563 | 7 | 132.12 | |
7 | 132.12 | |||
7 | 132.12 | |||
16/07/2025 | 16:55:39.431 | 1 | 132.12 | |
1 | 132.12 | |||
1 | 132.12 | |||
16/07/2025 | 16:55:23.829 | 1 | 132.02 | |
1 | 132.02 | |||
1 | 132.02 | |||
16/07/2025 | 16:54:10.944 | 18 | 132.00 | |
18 | 132.00 | |||
18 | 132.00 | |||
16/07/2025 | 16:54:03.498 | 16 | 132.14 | |
16 | 132.14 | |||
16 | 132.14 | |||
16/07/2025 | 16:54:02.371 | 125 | 132.30 | |
125 | 132.30 | |||
125 | 132.30 | |||
16/07/2025 | 16:53:56.925 | 10 | 132.34 | |
10 | 132.34 | |||
10 | 132.34 | |||
16/07/2025 | 16:53:29.932 | 1 | 132.32 | |
1 | 132.32 | |||
1 | 132.32 | |||
16/07/2025 | 16:52:30.091 | 3 | 132.34 | |
3 | 132.34 | |||
3 | 132.34 | |||
16/07/2025 | 16:51:24.029 | 3 | 132.34 | |
3 | 132.34 | |||
3 | 132.34 | |||
16/07/2025 | 16:48:53.343 | 226 | 132.30 | |
226 | 132.30 | |||
226 | 132.30 | |||
16/07/2025 | 16:48:35.812 | 7 | 132.30 | |
7 | 132.30 | |||
7 | 132.30 | |||
16/07/2025 | 16:48:12.860 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 16:45:52.544 | 453 | 132.26 | |
453 | 132.26 | |||
453 | 132.26 | |||
16/07/2025 | 16:44:13.634 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:44:09.171 | 30 | 132.20 | |
30 | 132.20 | |||
30 | 132.20 | |||
16/07/2025 | 16:43:48.971 | 10 | 132.20 | |
10 | 132.20 | |||
10 | 132.20 | |||
16/07/2025 | 16:43:11.141 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:40:57.012 | 1 | 132.28 | |
1 | 132.28 | |||
1 | 132.28 | |||
16/07/2025 | 16:39:08.500 | 3 | 132.20 | |
3 | 132.20 | |||
3 | 132.20 | |||
16/07/2025 | 16:38:48.773 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 16:38:18.125 | 6 | 132.22 | |
6 | 132.22 | |||
6 | 132.22 | |||
16/07/2025 | 16:37:02.815 | 726 | 132.20 | |
726 | 132.20 | |||
726 | 132.20 | |||
16/07/2025 | 16:36:52.631 | 720 | 132.20 | |
720 | 132.20 | |||
720 | 132.20 | |||
16/07/2025 | 16:36:40.253 | 10 | 132.22 | |
10 | 132.22 | |||
10 | 132.22 | |||
16/07/2025 | 16:35:55.914 | 98 | 132.20 | |
98 | 132.20 | |||
98 | 132.20 | |||
16/07/2025 | 16:35:27.255 | 15 | 132.24 | |
15 | 132.24 | |||
15 | 132.24 | |||
16/07/2025 | 16:35:11.260 | 3 | 132.26 | |
3 | 132.26 | |||
3 | 132.26 | |||
16/07/2025 | 16:33:39.347 | 30 | 132.30 | |
30 | 132.30 | |||
30 | 132.30 | |||
16/07/2025 | 16:30:14.459 | 20 | 132.22 | |
20 | 132.22 | |||
20 | 132.22 | |||
16/07/2025 | 16:28:55.140 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:28:30.926 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 16:27:57.003 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 16:27:48.834 | 264 | 132.24 | |
264 | 132.24 | |||
264 | 132.24 | |||
16/07/2025 | 16:26:26.290 | 2 | 132.22 | |
2 | 132.22 | |||
2 | 132.22 | |||
16/07/2025 | 16:25:29.009 | 8 | 132.26 | |
8 | 132.26 | |||
8 | 132.26 | |||
16/07/2025 | 16:25:27.141 | 37 | 132.26 | |
37 | 132.26 | |||
37 | 132.26 | |||
16/07/2025 | 16:24:04.474 | 10 | 132.26 | |
10 | 132.26 | |||
10 | 132.26 | |||
16/07/2025 | 16:22:11.105 | 5 | 132.30 | |
5 | 132.30 | |||
5 | 132.30 | |||
16/07/2025 | 16:20:47.857 | 1 | 132.28 | |
1 | 132.28 | |||
1 | 132.28 | |||
16/07/2025 | 16:19:33.990 | 150 | 132.26 | |
150 | 132.26 | |||
150 | 132.26 | |||
16/07/2025 | 16:19:07.002 | 1 | 132.28 | |
1 | 132.28 | |||
1 | 132.28 | |||
16/07/2025 | 16:18:05.197 | 8 | 132.22 | |
8 | 132.22 | |||
8 | 132.22 | |||
16/07/2025 | 16:18:01.356 | 2 | 132.22 | |
2 | 132.22 | |||
2 | 132.22 | |||
16/07/2025 | 16:17:39.688 | 66 | 132.20 | |
66 | 132.20 | |||
66 | 132.20 | |||
16/07/2025 | 16:13:48.036 | 2 | 132.24 | |
2 | 132.24 | |||
2 | 132.24 | |||
16/07/2025 | 16:12:36.392 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 16:12:14.871 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:12:12.387 | 11 | 132.22 | |
11 | 132.22 | |||
11 | 132.22 | |||
16/07/2025 | 16:12:08.012 | 15 | 132.22 | |
15 | 132.22 | |||
15 | 132.22 | |||
16/07/2025 | 16:12:05.109 | 61 | 132.20 | |
61 | 132.20 | |||
61 | 132.20 | |||
16/07/2025 | 16:11:54.966 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:11:27.672 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 16:11:22.869 | 4 | 132.22 | |
4 | 132.22 | |||
4 | 132.22 | |||
16/07/2025 | 16:11:11.451 | 5 | 132.24 | |
5 | 132.24 | |||
5 | 132.24 | |||
16/07/2025 | 16:11:08.781 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 16:10:39.210 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 16:09:51.610 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 16:09:13.876 | 3 | 132.16 | |
3 | 132.16 | |||
3 | 132.16 | |||
16/07/2025 | 16:09:06.328 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 16:08:55.966 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 16:08:55.040 | 1 | 132.14 | |
1 | 132.14 | |||
1 | 132.14 | |||
16/07/2025 | 16:08:52.624 | 99 | 132.12 | |
99 | 132.12 | |||
99 | 132.12 | |||
16/07/2025 | 16:08:38.279 | 23 | 132.12 | |
23 | 132.12 | |||
23 | 132.12 | |||
16/07/2025 | 16:08:36.442 | 21 | 132.12 | |
21 | 132.12 | |||
21 | 132.12 | |||
16/07/2025 | 16:08:29.193 | 1 | 132.14 | |
1 | 132.14 | |||
1 | 132.14 | |||
16/07/2025 | 16:08:09.083 | 2 | 132.10 | |
2 | 132.10 | |||
2 | 132.10 | |||
16/07/2025 | 16:07:24.774 | 1 | 132.14 | |
1 | 132.14 | |||
1 | 132.14 | |||
16/07/2025 | 16:06:11.035 | 10 | 132.20 | |
10 | 132.20 | |||
10 | 132.20 | |||
16/07/2025 | 16:05:55.117 | 3 | 132.18 | |
3 | 132.18 | |||
3 | 132.18 | |||
16/07/2025 | 16:04:32.013 | 15 | 132.20 | |
15 | 132.20 | |||
15 | 132.20 | |||
16/07/2025 | 16:02:47.152 | 8 | 132.14 | |
8 | 132.14 | |||
8 | 132.14 | |||
16/07/2025 | 16:01:36.164 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 16:00:23.108 | 1 | 132.20 | |
1 | 132.20 | |||
1 | 132.20 | |||
16/07/2025 | 16:00:02.474 | 210 | 132.16 | |
210 | 132.16 | |||
210 | 132.16 | |||
16/07/2025 | 16:00:00.872 | 23 | 132.14 | |
23 | 132.14 | |||
23 | 132.14 | |||
16/07/2025 | 15:59:49.292 | 3 | 132.16 | |
3 | 132.16 | |||
3 | 132.16 | |||
16/07/2025 | 15:59:44.167 | 4 | 132.14 | |
4 | 132.14 | |||
4 | 132.14 | |||
16/07/2025 | 15:59:39.950 | 3 | 132.16 | |
3 | 132.16 | |||
3 | 132.16 | |||
16/07/2025 | 15:59:21.926 | 4 | 132.16 | |
4 | 132.16 | |||
4 | 132.16 | |||
16/07/2025 | 15:59:13.275 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 15:58:42.387 | 1 | 132.20 | |
1 | 132.20 | |||
1 | 132.20 | |||
16/07/2025 | 15:57:25.920 | 8 | 132.24 | |
8 | 132.24 | |||
8 | 132.24 | |||
16/07/2025 | 15:57:13.898 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 15:57:12.167 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 15:56:12.615 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 15:56:12.351 | 4 | 132.26 | |
4 | 132.26 | |||
4 | 132.26 | |||
16/07/2025 | 15:56:09.479 | 3 | 132.26 | |
3 | 132.26 | |||
3 | 132.26 | |||
16/07/2025 | 15:56:04.901 | 2 | 132.26 | |
2 | 132.26 | |||
2 | 132.26 | |||
16/07/2025 | 15:56:04.139 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 15:55:44.676 | 16 | 132.26 | |
16 | 132.26 | |||
16 | 132.26 | |||
16/07/2025 | 15:55:31.388 | 5 | 132.20 | |
5 | 132.20 | |||
5 | 132.20 | |||
16/07/2025 | 15:55:10.593 | 19 | 132.18 | |
19 | 132.18 | |||
19 | 132.18 | |||
16/07/2025 | 15:54:41.337 | 120 | 132.20 | |
120 | 132.20 | |||
120 | 132.20 | |||
16/07/2025 | 15:54:20.667 | 3 | 132.22 | |
3 | 132.22 | |||
3 | 132.22 | |||
16/07/2025 | 15:54:10.607 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 15:54:02.864 | 16 | 132.26 | |
16 | 132.26 | |||
16 | 132.26 | |||
16/07/2025 | 15:53:03.315 | 5 | 132.24 | |
5 | 132.24 | |||
5 | 132.24 | |||
16/07/2025 | 15:52:46.303 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 15:51:44.610 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 15:51:33.280 | 13 | 132.24 | |
13 | 132.24 | |||
13 | 132.24 | |||
16/07/2025 | 15:51:33.137 | 3 | 132.24 | |
3 | 132.24 | |||
3 | 132.24 | |||
16/07/2025 | 15:50:42.992 | 32 | 132.22 | |
32 | 132.22 | |||
32 | 132.22 | |||
16/07/2025 | 15:49:55.959 | 17 | 132.30 | |
17 | 132.30 | |||
17 | 132.30 | |||
16/07/2025 | 15:48:13.912 | 46 | 132.30 | |
46 | 132.30 | |||
46 | 132.30 | |||
16/07/2025 | 15:47:38.392 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 15:47:31.904 | 1 | 132.28 | |
1 | 132.28 | |||
1 | 132.28 | |||
16/07/2025 | 15:45:54.282 | 1 | 132.28 | |
1 | 132.28 | |||
1 | 132.28 | |||
16/07/2025 | 15:45:38.126 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
16/07/2025 | 15:44:27.612 | 300 | 132.28 | |
300 | 132.28 | |||
300 | 132.28 | |||
16/07/2025 | 15:42:20.067 | 17 | 132.26 | |
17 | 132.26 | |||
17 | 132.26 | |||
16/07/2025 | 15:41:51.233 | 15 | 132.26 | |
15 | 132.26 | |||
15 | 132.26 | |||
16/07/2025 | 15:40:17.696 | 1 | 132.36 | |
1 | 132.36 | |||
1 | 132.36 | |||
16/07/2025 | 15:39:20.964 | 90 | 132.42 | |
90 | 132.42 | |||
90 | 132.42 | |||
16/07/2025 | 15:39:13.955 | 40 | 132.40 | |
40 | 132.40 | |||
40 | 132.40 | |||
16/07/2025 | 15:36:18.104 | 5 | 132.36 | |
5 | 132.36 | |||
5 | 132.36 | |||
16/07/2025 | 15:34:26.461 | 22 | 132.38 | |
22 | 132.38 | |||
22 | 132.38 | |||
16/07/2025 | 15:33:27.495 | 38 | 132.38 | |
38 | 132.38 | |||
38 | 132.38 | |||
16/07/2025 | 15:33:09.479 | 2 | 132.30 | |
2 | 132.30 | |||
2 | 132.30 | |||
16/07/2025 | 15:32:32.260 | 2 | 132.36 | |
2 | 132.36 | |||
2 | 132.36 | |||
16/07/2025 | 15:31:02.405 | 1 | 132.32 | |
1 | 132.32 | |||
1 | 132.32 | |||
16/07/2025 | 15:29:59.040 | 1 | 132.38 | |
1 | 132.38 | |||
1 | 132.38 | |||
16/07/2025 | 15:29:55.494 | 1 | 132.38 | |
1 | 132.38 | |||
1 | 132.38 | |||
16/07/2025 | 15:28:56.501 | 3 | 132.34 | |
3 | 132.34 | |||
3 | 132.34 | |||
16/07/2025 | 15:28:06.778 | 4 | 132.32 | |
4 | 132.32 | |||
4 | 132.32 | |||
16/07/2025 | 15:28:02.620 | 1 | 132.32 | |
1 | 132.32 | |||
1 | 132.32 | |||
16/07/2025 | 15:26:35.511 | 3 | 132.36 | |
3 | 132.36 | |||
3 | 132.36 | |||
16/07/2025 | 15:25:53.525 | 4 | 132.36 | |
4 | 132.36 | |||
4 | 132.36 | |||
16/07/2025 | 15:25:18.283 | 1 | 132.34 | |
1 | 132.34 | |||
1 | 132.34 | |||
16/07/2025 | 15:24:38.757 | 1 | 132.30 | |
1 | 132.30 | |||
1 | 132.30 | |||
16/07/2025 | 15:23:56.369 | 25 | 132.32 | |
25 | 132.32 | |||
25 | 132.32 | |||
16/07/2025 | 15:22:59.400 | 75 | 132.34 | |
75 | 132.34 | |||
75 | 132.34 | |||
16/07/2025 | 15:21:51.206 | 102 | 132.36 | |
102 | 132.36 | |||
102 | 132.36 | |||
16/07/2025 | 15:18:47.746 | 2 | 132.24 | |
2 | 132.24 | |||
2 | 132.24 | |||
16/07/2025 | 15:18:27.430 | 2 | 132.24 | |
2 | 132.24 | |||
2 | 132.24 | |||
16/07/2025 | 15:18:15.632 | 15 | 132.22 | |
15 | 132.22 | |||
15 | 132.22 | |||
16/07/2025 | 15:17:11.098 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
16/07/2025 | 15:15:18.082 | 130 | 132.24 | |
130 | 132.24 | |||
130 | 132.24 | |||
16/07/2025 | 15:15:16.946 | 257 | 132.24 | |
257 | 132.24 | |||
257 | 132.24 | |||
16/07/2025 | 15:14:25.068 | 37 | 132.24 | |
37 | 132.24 | |||
37 | 132.24 | |||
16/07/2025 | 15:13:51.308 | 75 | 132.26 | |
75 | 132.26 | |||
75 | 132.26 | |||
16/07/2025 | 15:13:13.461 | 23 | 132.22 | |
23 | 132.22 | |||
23 | 132.22 | |||
16/07/2025 | 15:11:48.803 | 3 | 132.20 | |
3 | 132.20 | |||
3 | 132.20 | |||
16/07/2025 | 15:10:47.789 | 2 | 132.20 | |
2 | 132.20 | |||
2 | 132.20 | |||
16/07/2025 | 15:10:40.148 | 250 | 132.20 | |
250 | 132.20 | |||
250 | 132.20 | |||
16/07/2025 | 15:07:25.941 | 1 | 132.14 | |
1 | 132.14 | |||
1 | 132.14 | |||
16/07/2025 | 15:07:12.661 | 2 | 132.16 | |
2 | 132.16 | |||
2 | 132.16 | |||
16/07/2025 | 15:05:08.318 | 3 | 132.14 | |
3 | 132.14 | |||
3 | 132.14 | |||
16/07/2025 | 15:04:50.811 | 1 | 132.14 | |
1 | 132.14 | |||
1 | 132.14 | |||
16/07/2025 | 15:04:33.710 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
16/07/2025 | 15:02:04.763 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
16/07/2025 | 15:01:49.722 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
16/07/2025 | 15:01:47.753 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
16/07/2025 | 15:00:45.827 | 7 | 132.18 | |
7 | 132.18 | |||
7 | 132.18 | |||
16/07/2025 | 15:00:01.591 | 19 | 132.20 | |
19 | 132.20 | |||
19 | 132.20 | |||
16/07/2025 | 14:58:38.699 | 3 | 132.20 | |
3 | 132.20 | |||
3 | 132.20 | |||
16/07/2025 | 14:58:27.966 | 1 | 132.22 | |
1 | 132.22 | |||
1 | 132.22 | |||
16/07/2025 | 14:58:15.260 | 1 | 132.20 | |
1 | 132.20 | |||
1 | 132.20 | |||
16/07/2025 | 14:54:20.572 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
16/07/2025 | 14:54:14.306 | 2 | 132.18 | |
2 | 132.18 | |||
2 | 132.18 | |||
16/07/2025 | 14:54:03.437 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
16/07/2025 | 14:52:20.279 | 19 | 132.20 | |
19 | 132.20 | |||
14 | 132.20 | |||
5 | 132.20 | |||
16/07/2025 | 14:48:47.759 | 2 | 132.18 | |
2 | 132.18 | |||
2 | 132.18 | |||
16/07/2025 | 14:46:44.890 | 4 | 132.14 | |
4 | 132.14 | |||
4 | 132.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 18:37:44
Last Update:
16/07/2025 @ 18:37:44