Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
901
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:24:29,876 | 39 | 259,00 | |
| 35 | 259,00 | |||
| 39 | 259,00 | |||
| 4 | 259,00 | |||
| 16.12.2025 | 18:24:27,544 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 16.12.2025 | 18:23:35,002 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 16.12.2025 | 18:22:52,623 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 16.12.2025 | 18:22:00,954 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 16.12.2025 | 18:21:28,375 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 16.12.2025 | 18:21:07,544 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 16.12.2025 | 18:20:50,365 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 16.12.2025 | 18:20:46,680 | 18 | 259,05 | |
| 18 | 259,05 | |||
| 18 | 259,05 | |||
| 16.12.2025 | 18:20:01,127 | 115 | 259,10 | |
| 115 | 259,10 | |||
| 115 | 259,10 | |||
| 16.12.2025 | 18:18:55,762 | 23 | 259,05 | |
| 23 | 259,05 | |||
| 23 | 259,05 | |||
| 16.12.2025 | 18:17:50,723 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 16.12.2025 | 18:16:05,729 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 16.12.2025 | 18:15:52,740 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 16.12.2025 | 18:14:29,470 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 16.12.2025 | 18:13:23,240 | 15 | 259,25 | |
| 15 | 259,25 | |||
| 15 | 259,25 | |||
| 16.12.2025 | 18:12:57,202 | 7 | 259,30 | |
| 7 | 259,30 | |||
| 7 | 259,30 | |||
| 16.12.2025 | 18:12:35,037 | 45 | 259,35 | |
| 45 | 259,35 | |||
| 45 | 259,35 | |||
| 16.12.2025 | 18:11:15,303 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 16.12.2025 | 18:10:39,933 | 87 | 259,05 | |
| 87 | 259,05 | |||
| 87 | 259,05 | |||
| 16.12.2025 | 18:10:39,762 | 5 | 259,65 | |
| 1 | 259,65 | |||
| 5 | 259,65 | |||
| 4 | 259,65 | |||
| 16.12.2025 | 18:08:44,586 | 1 000 | 259,65 | |
| 1 000 | 259,65 | |||
| 1 000 | 259,65 | |||
| 16.12.2025 | 18:08:43,774 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 16.12.2025 | 18:08:42,076 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 16.12.2025 | 18:07:48,658 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 16.12.2025 | 18:07:47,666 | 13 | 259,70 | |
| 13 | 259,70 | |||
| 13 | 259,70 | |||
| 16.12.2025 | 18:07:43,430 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 16.12.2025 | 18:06:35,524 | 9 | 259,70 | |
| 9 | 259,70 | |||
| 9 | 259,70 | |||
| 16.12.2025 | 18:04:44,113 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 16.12.2025 | 18:02:11,025 | 16 | 259,85 | |
| 16 | 259,85 | |||
| 16 | 259,85 | |||
| 16.12.2025 | 17:58:27,915 | 100 | 259,65 | |
| 100 | 259,65 | |||
| 100 | 259,65 | |||
| 16.12.2025 | 17:57:22,571 | 13 | 259,45 | |
| 13 | 259,45 | |||
| 13 | 259,45 | |||
| 16.12.2025 | 17:55:46,773 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 16.12.2025 | 17:54:00,143 | 1 000 | 259,55 | |
| 1 000 | 259,55 | |||
| 1 000 | 259,55 | |||
| 16.12.2025 | 17:53:56,958 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 16.12.2025 | 17:52:46,918 | 89 | 259,55 | |
| 89 | 259,55 | |||
| 89 | 259,55 | |||
| 16.12.2025 | 17:52:33,698 | 41 | 259,45 | |
| 41 | 259,45 | |||
| 41 | 259,45 | |||
| 16.12.2025 | 17:51:16,835 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 16.12.2025 | 17:51:05,820 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 16.12.2025 | 17:50:33,402 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 16.12.2025 | 17:50:03,557 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 16.12.2025 | 17:49:10,317 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 16.12.2025 | 17:47:15,351 | 140 | 259,05 | |
| 140 | 259,05 | |||
| 140 | 259,05 | |||
| 16.12.2025 | 17:45:08,639 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 16.12.2025 | 17:42:05,208 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 16.12.2025 | 17:41:53,326 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 16.12.2025 | 17:41:28,721 | 30 | 258,95 | |
| 30 | 258,95 | |||
| 30 | 258,95 | |||
| 16.12.2025 | 17:40:17,600 | 40 | 258,95 | |
| 40 | 258,95 | |||
| 40 | 258,95 | |||
| 16.12.2025 | 17:40:05,935 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 16.12.2025 | 17:39:59,714 | 95 | 258,95 | |
| 95 | 258,95 | |||
| 95 | 258,95 | |||
| 16.12.2025 | 17:39:47,113 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 16.12.2025 | 17:39:12,194 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 16.12.2025 | 17:38:12,043 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 16.12.2025 | 17:34:56,457 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 16.12.2025 | 17:32:43,418 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 16.12.2025 | 17:32:27,662 | 17 | 259,75 | |
| 17 | 259,75 | |||
| 17 | 259,75 | |||
| 16.12.2025 | 17:31:36,208 | 37 | 259,55 | |
| 37 | 259,55 | |||
| 37 | 259,55 | |||
| 16.12.2025 | 17:30:59,450 | 77 | 259,10 | |
| 77 | 259,10 | |||
| 77 | 259,10 | |||
| 16.12.2025 | 17:30:11,375 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 16.12.2025 | 17:29:01,677 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 16.12.2025 | 17:28:37,626 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 16.12.2025 | 17:28:23,164 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 16.12.2025 | 17:27:36,289 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 16.12.2025 | 17:27:29,423 | 44 | 259,10 | |
| 44 | 259,10 | |||
| 44 | 259,10 | |||
| 16.12.2025 | 17:27:27,486 | 72 | 258,80 | |
| 20 | 258,80 | |||
| 72 | 258,80 | |||
| 52 | 258,80 | |||
| 16.12.2025 | 17:27:12,481 | 10 | 259,10 | |
| 6 | 259,10 | |||
| 4 | 259,10 | |||
| 10 | 259,10 | |||
| 16.12.2025 | 17:26:35,239 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 16.12.2025 | 17:25:43,390 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 16.12.2025 | 17:25:32,707 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 16.12.2025 | 17:24:38,135 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 16.12.2025 | 17:24:26,918 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 16.12.2025 | 17:24:25,698 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 16.12.2025 | 17:24:13,602 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 16.12.2025 | 17:23:43,195 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 16.12.2025 | 17:21:36,189 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 16.12.2025 | 17:21:27,541 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 16.12.2025 | 17:20:33,689 | 500 | 259,55 | |
| 500 | 259,55 | |||
| 500 | 259,55 | |||
| 16.12.2025 | 17:20:27,501 | 76 | 259,45 | |
| 76 | 259,45 | |||
| 76 | 259,45 | |||
| 16.12.2025 | 17:20:06,480 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 16.12.2025 | 17:19:59,207 | 192 | 259,75 | |
| 192 | 259,75 | |||
| 192 | 259,75 | |||
| 16.12.2025 | 17:19:39,521 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 16.12.2025 | 17:19:30,249 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 16.12.2025 | 17:19:26,039 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 16.12.2025 | 17:18:40,497 | 17 | 259,65 | |
| 17 | 259,65 | |||
| 17 | 259,65 | |||
| 16.12.2025 | 17:16:54,811 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 16.12.2025 | 17:16:52,504 | 118 | 260,00 | |
| 118 | 260,00 | |||
| 8 | 260,00 | |||
| 100 | 260,00 | |||
| 10 | 260,00 | |||
| 16.12.2025 | 17:15:50,474 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 16.12.2025 | 17:14:40,744 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 16.12.2025 | 17:13:58,771 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 16.12.2025 | 17:13:36,085 | 20 | 260,35 | |
| 20 | 260,35 | |||
| 20 | 260,35 | |||
| 16.12.2025 | 17:12:05,427 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 16.12.2025 | 17:12:04,483 | 100 | 260,35 | |
| 100 | 260,35 | |||
| 100 | 260,35 | |||
| 16.12.2025 | 17:10:10,340 | 18 | 260,55 | |
| 18 | 260,55 | |||
| 18 | 260,55 | |||
| 16.12.2025 | 17:08:01,135 | 15 | 260,65 | |
| 15 | 260,65 | |||
| 15 | 260,65 | |||
| 16.12.2025 | 17:07:11,793 | 9 | 261,05 | |
| 9 | 261,05 | |||
| 9 | 261,05 | |||
| 16.12.2025 | 17:06:46,094 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 16.12.2025 | 17:06:22,673 | 52 | 260,90 | |
| 52 | 260,90 | |||
| 52 | 260,90 | |||
| 16.12.2025 | 17:06:02,176 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 16.12.2025 | 17:05:29,939 | 14 | 261,05 | |
| 14 | 261,05 | |||
| 14 | 261,05 | |||
| 16.12.2025 | 17:04:58,555 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 16.12.2025 | 17:04:00,431 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 16.12.2025 | 17:01:08,026 | 9 | 261,15 | |
| 9 | 261,15 | |||
| 9 | 261,15 | |||
| 16.12.2025 | 17:00:15,550 | 5 | 261,15 | |
| 5 | 261,15 | |||
| 5 | 261,15 | |||
| 16.12.2025 | 17:00:00,625 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 16.12.2025 | 16:59:54,466 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 16.12.2025 | 16:58:59,916 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 16.12.2025 | 16:57:57,771 | 14 | 260,90 | |
| 14 | 260,90 | |||
| 14 | 260,90 | |||
| 16.12.2025 | 16:56:47,786 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 5 | 261,35 | |||
| 16.12.2025 | 16:54:59,973 | 12 | 261,25 | |
| 12 | 261,25 | |||
| 12 | 261,25 | |||
| 16.12.2025 | 16:53:58,641 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 16.12.2025 | 16:53:22,365 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 16.12.2025 | 16:52:47,318 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 16.12.2025 | 16:51:38,935 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 16.12.2025 | 16:51:37,198 | 15 | 260,65 | |
| 15 | 260,65 | |||
| 15 | 260,65 | |||
| 16.12.2025 | 16:50:36,580 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 16.12.2025 | 16:50:18,872 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 16.12.2025 | 16:49:22,750 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 16.12.2025 | 16:48:56,815 | 40 | 261,25 | |
| 40 | 261,25 | |||
| 40 | 261,25 | |||
| 16.12.2025 | 16:48:18,618 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 16.12.2025 | 16:48:09,406 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 16.12.2025 | 16:46:59,581 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 16.12.2025 | 16:46:46,279 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 16.12.2025 | 16:46:29,996 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 16.12.2025 | 16:46:27,251 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 16.12.2025 | 16:46:11,248 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 16.12.2025 | 16:45:44,717 | 5 | 261,25 | |
| 5 | 261,25 | |||
| 5 | 261,25 | |||
| 16.12.2025 | 16:45:01,131 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 16.12.2025 | 16:44:52,619 | 100 | 261,15 | |
| 100 | 261,15 | |||
| 100 | 261,15 | |||
| 16.12.2025 | 16:41:18,526 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 16.12.2025 | 16:39:24,486 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 16.12.2025 | 16:38:57,060 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 16.12.2025 | 16:36:05,907 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 16.12.2025 | 16:34:06,784 | 7 | 261,20 | |
| 7 | 261,20 | |||
| 7 | 261,20 | |||
| 16.12.2025 | 16:33:33,751 | 28 | 261,45 | |
| 28 | 261,45 | |||
| 28 | 261,45 | |||
| 16.12.2025 | 16:33:21,609 | 15 | 261,25 | |
| 15 | 261,25 | |||
| 15 | 261,25 | |||
| 16.12.2025 | 16:32:20,218 | 2 | 261,45 | |
| 2 | 261,45 | |||
| 2 | 261,45 | |||
| 16.12.2025 | 16:32:14,830 | 9 | 261,65 | |
| 9 | 261,65 | |||
| 9 | 261,65 | |||
| 16.12.2025 | 16:31:05,362 | 8 | 261,50 | |
| 8 | 261,50 | |||
| 8 | 261,50 | |||
| 16.12.2025 | 16:30:49,373 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 16.12.2025 | 16:29:32,128 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 16.12.2025 | 16:29:27,912 | 7 | 261,00 | |
| 5 | 261,00 | |||
| 7 | 261,00 | |||
| 2 | 261,00 | |||
| 16.12.2025 | 16:27:40,581 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 16.12.2025 | 16:26:00,785 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 16.12.2025 | 16:26:00,692 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 16.12.2025 | 16:25:14,195 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.12.2025 | 16:24:58,329 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 16.12.2025 | 16:24:49,242 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 16.12.2025 | 16:23:37,827 | 50 | 261,15 | |
| 50 | 261,15 | |||
| 50 | 261,15 | |||
| 16.12.2025 | 16:23:21,031 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 16.12.2025 | 16:20:53,420 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 16.12.2025 | 16:20:45,470 | 74 | 260,95 | |
| 74 | 260,95 | |||
| 74 | 260,95 | |||
| 16.12.2025 | 16:19:32,947 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 16.12.2025 | 16:17:48,819 | 39 | 261,20 | |
| 39 | 261,20 | |||
| 39 | 261,20 | |||
| 16.12.2025 | 16:16:58,936 | 35 | 261,25 | |
| 35 | 261,25 | |||
| 35 | 261,25 | |||
| 16.12.2025 | 16:16:44,088 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 16.12.2025 | 16:16:40,997 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 16.12.2025 | 16:15:13,054 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 16.12.2025 | 16:14:57,808 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 16.12.2025 | 16:14:37,852 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 16.12.2025 | 16:13:45,210 | 65 | 261,55 | |
| 65 | 261,55 | |||
| 65 | 261,55 | |||
| 16.12.2025 | 16:12:26,471 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 16.12.2025 | 16:11:48,652 | 45 | 261,30 | |
| 45 | 261,30 | |||
| 45 | 261,30 | |||
| 16.12.2025 | 16:11:30,873 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 16.12.2025 | 16:11:02,773 | 3 | 261,25 | |
| 3 | 261,25 | |||
| 3 | 261,25 | |||
| 16.12.2025 | 16:10:47,216 | 80 | 261,30 | |
| 80 | 261,30 | |||
| 80 | 261,30 | |||
| 16.12.2025 | 16:10:18,203 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 16.12.2025 | 16:09:27,651 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 16.12.2025 | 16:08:43,156 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 16.12.2025 | 16:08:17,722 | 6 | 262,45 | |
| 6 | 262,45 | |||
| 6 | 262,45 | |||
| 16.12.2025 | 16:08:11,688 | 82 | 262,20 | |
| 82 | 262,20 | |||
| 82 | 262,20 | |||
| 16.12.2025 | 16:07:45,091 | 24 | 262,45 | |
| 24 | 262,45 | |||
| 24 | 262,45 | |||
| 16.12.2025 | 16:06:08,926 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 15 | 262,20 | |||
| 16.12.2025 | 16:06:06,585 | 51 | 262,25 | |
| 51 | 262,25 | |||
| 51 | 262,25 | |||
| 16.12.2025 | 16:05:46,317 | 3 | 262,15 | |
| 3 | 262,15 | |||
| 3 | 262,15 | |||
| 16.12.2025 | 16:05:31,188 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 16.12.2025 | 16:05:06,938 | 114 | 262,30 | |
| 114 | 262,30 | |||
| 114 | 262,30 | |||
| 16.12.2025 | 16:04:11,112 | 21 | 262,05 | |
| 21 | 262,05 | |||
| 21 | 262,05 | |||
| 16.12.2025 | 16:02:30,502 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 16.12.2025 | 16:01:55,209 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 16.12.2025 | 16:01:08,372 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 16.12.2025 | 16:01:08,170 | 157 | 263,10 | |
| 3 | 263,10 | |||
| 130 | 263,10 | |||
| 5 | 263,10 | |||
| 22 | 263,10 | |||
| 100 | 263,10 | |||
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 3 | 263,10 | |||
| 40 | 263,10 | |||
| 1 | 263,10 | |||
| 16.12.2025 | 15:58:58,490 | 590 | 262,50 | |
| 590 | 262,50 | |||
| 3 | 262,50 | |||
| 587 | 262,50 | |||
| 16.12.2025 | 15:58:52,823 | 119 | 262,45 | |
| 119 | 262,45 | |||
| 119 | 262,45 | |||
| 16.12.2025 | 15:58:23,836 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 16.12.2025 | 15:57:41,896 | 30 | 262,25 | |
| 30 | 262,25 | |||
| 30 | 262,25 | |||
| 16.12.2025 | 15:57:21,325 | 30 | 262,15 | |
| 30 | 262,15 | |||
| 30 | 262,15 | |||
| 16.12.2025 | 15:57:00,421 | 83 | 262,00 | |
| 83 | 262,00 | |||
| 83 | 262,00 | |||
| 16.12.2025 | 15:56:45,683 | 450 | 261,75 | |
| 450 | 261,75 | |||
| 450 | 261,75 | |||
| 16.12.2025 | 15:56:32,620 | 117 | 261,95 | |
| 117 | 261,95 | |||
| 117 | 261,95 | |||
| 16.12.2025 | 15:55:25,701 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 16.12.2025 | 15:55:21,436 | 278 | 262,00 | |
| 278 | 262,00 | |||
| 277 | 262,00 | |||
| 1 | 262,00 | |||
| 16.12.2025 | 15:55:15,702 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 16.12.2025 | 15:54:17,528 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 16.12.2025 | 15:52:25,739 | 284 | 261,50 | |
| 284 | 261,50 | |||
| 284 | 261,50 | |||
| 16.12.2025 | 15:52:00,471 | 25 | 261,60 | |
| 25 | 261,60 | |||
| 25 | 261,60 | |||
| 16.12.2025 | 15:51:03,136 | 19 | 261,60 | |
| 19 | 261,60 | |||
| 19 | 261,60 | |||
| 16.12.2025 | 15:50:58,739 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 16.12.2025 | 15:50:28,131 | 150 | 261,00 | |
| 150 | 261,00 | |||
| 150 | 261,00 | |||
| 16.12.2025 | 15:48:43,999 | 20 | 261,05 | |
| 20 | 261,05 | |||
| 20 | 261,05 | |||
| 16.12.2025 | 15:48:06,542 | 50 | 260,85 | |
| 50 | 260,85 | |||
| 50 | 260,85 | |||
| 16.12.2025 | 15:48:05,650 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.12.2025 | 15:48:05,547 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 16.12.2025 | 15:46:58,968 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 16.12.2025 | 15:46:46,881 | 250 | 259,95 | |
| 250 | 259,95 | |||
| 250 | 259,95 | |||
| 16.12.2025 | 15:46:38,307 | 60 | 259,75 | |
| 60 | 259,75 | |||
| 60 | 259,75 | |||
| 16.12.2025 | 15:46:32,951 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 16.12.2025 | 15:45:57,818 | 35 | 259,75 | |
| 35 | 259,75 | |||
| 35 | 259,75 | |||
| 16.12.2025 | 15:45:29,211 | 11 | 259,45 | |
| 11 | 259,45 | |||
| 11 | 259,45 | |||
| 16.12.2025 | 15:45:18,214 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 16.12.2025 | 15:45:17,319 | 28 | 259,75 | |
| 28 | 259,75 | |||
| 28 | 259,75 | |||
| 16.12.2025 | 15:45:09,718 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 16.12.2025 | 15:43:41,054 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 16.12.2025 | 15:43:13,879 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 16.12.2025 | 15:43:07,430 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 16.12.2025 | 15:40:32,634 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 16.12.2025 | 15:39:54,945 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 16.12.2025 | 15:39:53,890 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 16.12.2025 | 15:39:38,999 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 16.12.2025 | 15:39:30,120 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 16.12.2025 | 15:39:08,679 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 16.12.2025 | 15:38:51,873 | 150 | 259,55 | |
| 150 | 259,55 | |||
| 150 | 259,55 | |||
| 16.12.2025 | 15:37:59,947 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 16.12.2025 | 15:37:47,276 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 16.12.2025 | 15:37:42,778 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 16.12.2025 | 15:36:44,410 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 16.12.2025 | 15:36:23,639 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 16.12.2025 | 15:36:23,463 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 16.12.2025 | 15:36:13,216 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 16.12.2025 | 15:36:08,634 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 16.12.2025 | 15:36:05,174 | 19 | 258,45 | |
| 19 | 258,45 | |||
| 19 | 258,45 | |||
| 16.12.2025 | 15:35:18,394 | 40 | 258,95 | |
| 40 | 258,95 | |||
| 40 | 258,95 | |||
| 16.12.2025 | 15:32:40,722 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 16.12.2025 | 15:31:55,181 | 150 | 259,45 | |
| 150 | 259,45 | |||
| 150 | 259,45 | |||
| 16.12.2025 | 15:31:45,175 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 16.12.2025 | 15:31:22,977 | 40 | 259,30 | |
| 40 | 259,30 | |||
| 40 | 259,30 | |||
| 16.12.2025 | 15:30:59,170 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 16.12.2025 | 15:30:47,829 | 75 | 258,95 | |
| 75 | 258,95 | |||
| 75 | 258,95 | |||
| 16.12.2025 | 15:30:35,635 | 22 | 258,55 | |
| 22 | 258,55 | |||
| 10 | 258,55 | |||
| 12 | 258,55 | |||
| 16.12.2025 | 15:27:46,189 | 63 | 258,70 | |
| 40 | 258,70 | |||
| 63 | 258,70 | |||
| 23 | 258,70 | |||
| 16.12.2025 | 15:27:46,094 | 172 | 259,00 | |
| 116 | 259,00 | |||
| 44 | 259,00 | |||
| 172 | 259,00 | |||
| 12 | 259,00 | |||
| 16.12.2025 | 15:27:16,360 | 11 | 259,45 | |
| 11 | 259,45 | |||
| 11 | 259,45 | |||
| 16.12.2025 | 15:26:52,564 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 16.12.2025 | 15:26:27,625 | 86 | 259,65 | |
| 76 | 259,65 | |||
| 80 | 259,65 | |||
| 10 | 259,65 | |||
| 6 | 259,65 | |||
| 16.12.2025 | 15:25:45,205 | 483 | 259,95 | |
| 463 | 259,95 | |||
| 20 | 259,95 | |||
| 483 | 259,95 | |||
| 16.12.2025 | 15:25:45,114 | 108 | 260,00 | |
| 35 | 260,00 | |||
| 8 | 260,00 | |||
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 40 | 260,00 | |||
| 108 | 260,00 | |||
| 10 | 260,00 | |||
| 16.12.2025 | 15:22:59,521 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 16.12.2025 | 15:22:25,792 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 16.12.2025 | 15:22:16,345 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 16.12.2025 | 15:21:50,667 | 20 | 260,45 | |
| 20 | 260,45 | |||
| 20 | 260,45 | |||
| 16.12.2025 | 15:21:38,445 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 16.12.2025 | 15:21:32,141 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 16.12.2025 | 15:18:51,099 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 16.12.2025 | 15:17:28,243 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 16.12.2025 | 15:16:24,210 | 43 | 261,10 | |
| 43 | 261,10 | |||
| 43 | 261,10 | |||
| 16.12.2025 | 15:13:45,307 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 16.12.2025 | 15:13:27,025 | 70 | 260,65 | |
| 70 | 260,65 | |||
| 70 | 260,65 | |||
| 16.12.2025 | 15:13:06,496 | 30 | 260,65 | |
| 30 | 260,65 | |||
| 30 | 260,65 | |||
| 16.12.2025 | 15:11:34,509 | 70 | 260,65 | |
| 70 | 260,65 | |||
| 70 | 260,65 | |||
| 16.12.2025 | 15:11:00,460 | 225 | 260,70 | |
| 225 | 260,70 | |||
| 225 | 260,70 | |||
| 16.12.2025 | 15:10:37,350 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 16.12.2025 | 15:09:50,690 | 133 | 260,55 | |
| 133 | 260,55 | |||
| 133 | 260,55 | |||
| 16.12.2025 | 15:09:49,267 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 16.12.2025 | 15:08:40,253 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 16.12.2025 | 15:08:01,163 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 16.12.2025 | 15:07:26,884 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 16.12.2025 | 15:06:55,423 | 68 | 261,00 | |
| 68 | 261,00 | |||
| 68 | 261,00 | |||
| 16.12.2025 | 15:06:01,385 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 16.12.2025 | 15:04:20,381 | 150 | 260,90 | |
| 150 | 260,90 | |||
| 150 | 260,90 | |||
| 16.12.2025 | 15:04:09,224 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 16.12.2025 | 15:02:58,309 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 16.12.2025 | 15:02:19,842 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 16.12.2025 | 15:02:18,074 | 200 | 260,70 | |
| 200 | 260,70 | |||
| 200 | 260,70 | |||
| 16.12.2025 | 15:01:12,103 | 6 | 260,65 | |
| 6 | 260,65 | |||
| 6 | 260,65 | |||
| 16.12.2025 | 15:01:05,990 | 13 | 260,60 | |
| 13 | 260,60 | |||
| 13 | 260,60 | |||
| 16.12.2025 | 15:00:54,973 | 52 | 260,60 | |
| 52 | 260,60 | |||
| 52 | 260,60 | |||
| 16.12.2025 | 14:59:32,419 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 16.12.2025 | 14:59:28,737 | 180 | 260,70 | |
| 180 | 260,70 | |||
| 180 | 260,70 | |||
| 16.12.2025 | 14:59:00,977 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 16.12.2025 | 14:57:44,001 | 500 | 260,90 | |
| 500 | 260,90 | |||
| 500 | 260,90 | |||
| 16.12.2025 | 14:57:32,647 | 30 | 260,95 | |
| 30 | 260,95 | |||
| 30 | 260,95 | |||
| 16.12.2025 | 14:57:04,137 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 16.12.2025 | 14:56:58,203 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 16.12.2025 | 14:53:14,153 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 16.12.2025 | 14:52:39,494 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 16.12.2025 | 14:52:27,229 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 16.12.2025 | 14:52:26,225 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 16.12.2025 | 14:52:24,567 | 9 | 261,05 | |
| 9 | 261,05 | |||
| 9 | 261,05 | |||
| 16.12.2025 | 14:50:11,867 | 23 | 261,45 | |
| 23 | 261,45 | |||
| 23 | 261,45 | |||
| 16.12.2025 | 14:47:44,249 | 13 | 261,60 | |
| 13 | 261,60 | |||
| 13 | 261,60 | |||
| 16.12.2025 | 14:46:39,901 | 17 | 261,45 | |
| 17 | 261,45 | |||
| 17 | 261,45 | |||
| 16.12.2025 | 14:46:28,485 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 16.12.2025 | 14:46:13,301 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 16.12.2025 | 14:45:23,905 | 9 | 261,45 | |
| 9 | 261,45 | |||
| 9 | 261,45 | |||
| 16.12.2025 | 14:44:26,254 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 16.12.2025 | 14:41:47,179 | 13 | 261,55 | |
| 13 | 261,55 | |||
| 13 | 261,55 | |||
| 16.12.2025 | 14:39:00,829 | 22 | 261,40 | |
| 22 | 261,40 | |||
| 22 | 261,40 | |||
| 16.12.2025 | 14:38:21,897 | 133 | 261,75 | |
| 133 | 261,75 | |||
| 133 | 261,75 | |||
| 16.12.2025 | 14:36:54,060 | 480 | 261,65 | |
| 480 | 261,65 | |||
| 480 | 261,65 | |||
| 16.12.2025 | 14:36:21,603 | 11 | 261,60 | |
| 11 | 261,60 | |||
| 11 | 261,60 | |||
| 16.12.2025 | 14:33:47,156 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 16.12.2025 | 14:33:09,462 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 16.12.2025 | 14:32:29,557 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 16.12.2025 | 14:32:23,870 | 33 | 261,65 | |
| 33 | 261,65 | |||
| 33 | 261,65 | |||
| 16.12.2025 | 14:32:23,162 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 16.12.2025 | 14:32:01,873 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 16.12.2025 | 14:31:43,682 | 160 | 261,45 | |
| 160 | 261,45 | |||
| 160 | 261,45 | |||
| 16.12.2025 | 14:30:44,615 | 500 | 262,00 | |
| 500 | 262,00 | |||
| 500 | 262,00 | |||
| 16.12.2025 | 14:29:11,637 | 8 | 261,35 | |
| 8 | 261,35 | |||
| 8 | 261,35 | |||
| 16.12.2025 | 14:25:20,527 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 16.12.2025 | 14:25:01,139 | 500 | 261,40 | |
| 500 | 261,40 | |||
| 500 | 261,40 | |||
| 16.12.2025 | 14:25:01,039 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 16.12.2025 | 14:24:33,255 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 16.12.2025 | 14:23:29,906 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 16.12.2025 | 14:23:27,240 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 16.12.2025 | 14:22:20,157 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 16.12.2025 | 14:20:12,024 | 76 | 261,25 | |
| 76 | 261,25 | |||
| 76 | 261,25 | |||
| 16.12.2025 | 14:19:56,785 | 8 | 261,35 | |
| 8 | 261,35 | |||
| 8 | 261,35 | |||
| 16.12.2025 | 14:19:28,451 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 5 | 261,35 | |||
| 16.12.2025 | 14:18:10,220 | 250 | 261,30 | |
| 250 | 261,30 | |||
| 250 | 261,30 | |||
| 16.12.2025 | 14:18:07,346 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 16.12.2025 | 14:17:58,223 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 16.12.2025 | 14:17:48,166 | 500 | 261,40 | |
| 500 | 261,40 | |||
| 500 | 261,40 | |||
| 16.12.2025 | 14:17:03,322 | 16 | 261,35 | |
| 16 | 261,35 | |||
| 16 | 261,35 | |||
| 16.12.2025 | 14:16:54,181 | 500 | 261,35 | |
| 500 | 261,35 | |||
| 500 | 261,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,50
Ask: 1 504,00
Umsatz: 104 284 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,06
Umsatz: 24 939 TEUR -
Tesla Inc.
Bid: 407,20 / Ask: 407,50
Umsatz: 21 362 TEUR -
DroneShield Limited
Bid: 1,464 / Ask: 1,474
Umsatz: 18 257 TEUR -
Alphabet Inc. Class A
Bid: 258,80 / Ask: 259,05
Umsatz: 17 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:24:37
Letzte Aktualisierung:
16.12.2025 @ 18:24:37