Tradegate Exchange

Deutsche Bank AG

819

714

30.96

Date	Time	Volume	Order Volume	Price
13/08/2025	16:47:37.245	482		30.96
			482	30.96
			482	30.96
13/08/2025	16:47:02.996	200		30.965
			200	30.965
			200	30.965
13/08/2025	16:46:46.875	80		30.96
			80	30.96
			80	30.96
13/08/2025	16:46:32.440	700		30.96
			636	30.96
			700	30.96
			64	30.96
13/08/2025	16:45:44.493	5		30.98
			5	30.98
			5	30.98
13/08/2025	16:45:03.009	109		31.00
			109	31.00
			109	31.00
13/08/2025	16:44:53.993	500		30.995
			500	30.995
			500	30.995
13/08/2025	16:43:14.775	500		31.00
			500	31.00
			500	31.00
13/08/2025	16:43:13.760	1 400		31.00
			1 400	31.00
			1 400	31.00
13/08/2025	16:43:13.212	1 400		31.00
			1 400	31.00
			1 400	31.00
13/08/2025	16:43:02.941	1 700		30.995
			1 700	30.995
			1 700	30.995
13/08/2025	16:42:34.609	54		31.00
			54	31.00
			54	31.00
13/08/2025	16:41:59.111	322		30.99
			322	30.99
			322	30.99
13/08/2025	16:38:17.370	400		31.01
			400	31.01
			400	31.01
13/08/2025	16:38:10.429	1 300		31.01
			1 300	31.01
			1 300	31.01
13/08/2025	16:38:10.363	1 300		31.01
			1 300	31.01
			1 300	31.01
13/08/2025	16:36:14.044	200		31.03
			200	31.03
			200	31.03
13/08/2025	16:34:42.852	200		31.03
			200	31.03
			200	31.03
13/08/2025	16:33:57.133	100		31.02
			100	31.02
			100	31.02
13/08/2025	16:33:56.476	150		31.02
			150	31.02
			150	31.02
13/08/2025	16:33:25.189	250		31.01
			250	31.01
			250	31.01
13/08/2025	16:32:49.431	300		31.01
			300	31.01
			300	31.01
13/08/2025	16:32:47.998	15		31.01
			15	31.01
			15	31.01
13/08/2025	16:31:46.928	33		31.01
			33	31.01
			33	31.01
13/08/2025	16:31:38.927	250		31.01
			250	31.01
			250	31.01
13/08/2025	16:30:46.980	35		31.01
			35	31.01
			35	31.01
13/08/2025	16:30:27.998	60		31.035
			60	31.035
			60	31.035
13/08/2025	16:26:43.721	699		31.04
			699	31.04
			699	31.04
13/08/2025	16:26:38.008	1 700		31.04
			1 700	31.04
			1 700	31.04
13/08/2025	16:25:45.575	33		31.045
			33	31.045
			33	31.045
13/08/2025	16:25:06.746	257		31.04
			257	31.04
			257	31.04
13/08/2025	16:23:42.132	27		31.075
			27	31.075
			27	31.075
13/08/2025	16:23:11.785	400		31.075
			400	31.075
			400	31.075
13/08/2025	16:23:00.264	200		31.08
			200	31.08
			200	31.08
13/08/2025	16:20:28.694	400		31.08
			400	31.08
			400	31.08
13/08/2025	16:19:29.221	225		31.06
			225	31.06
			225	31.06
13/08/2025	16:19:12.638	194		31.065
			194	31.065
			194	31.065
13/08/2025	16:18:53.999	66		31.065
			66	31.065
			66	31.065
13/08/2025	16:18:24.160	2		31.065
			2	31.065
			2	31.065
13/08/2025	16:18:18.719	3		31.06
			3	31.06
			3	31.06
13/08/2025	16:18:15.328	60		31.065
			60	31.065
			60	31.065
13/08/2025	16:18:14.194	1		31.065
			1	31.065
			1	31.065
13/08/2025	16:17:00.731	1 265		31.035
			1 265	31.035
			1 265	31.035
13/08/2025	16:16:05.693	10		31.04
			10	31.04
			10	31.04
13/08/2025	16:15:42.576	30		31.04
			30	31.04
			30	31.04
13/08/2025	16:15:26.696	90		31.035
			90	31.035
			90	31.035
13/08/2025	16:14:59.525	4		31.03
			4	31.03
			4	31.03
13/08/2025	16:14:09.482	8		31.015
			8	31.015
			8	31.015
13/08/2025	16:13:03.401	500		30.99
			500	30.99
			500	30.99
13/08/2025	16:12:51.727	1 040		31.00
			140	31.00
			15	31.00
			1 025	31.00
			900	31.00
13/08/2025	16:12:51.649	1 400		31.00
			100	31.00
			1 400	31.00
			100	31.00
			1 000	31.00
			200	31.00
13/08/2025	16:12:21.009	200		31.01
			200	31.01
			200	31.01
13/08/2025	16:12:03.274	64		31.01
			64	31.01
			64	31.01
13/08/2025	16:11:37.098	200		31.015
			200	31.015
			200	31.015
13/08/2025	16:11:02.705	300		31.02
			300	31.02
			300	31.02
13/08/2025	16:08:57.794	719		31.04
			719	31.04
			719	31.04
13/08/2025	16:08:44.955	1 700		31.035
			1 700	31.035
			1 700	31.035
13/08/2025	16:08:44.852	50		31.035
			50	31.035
			50	31.035
13/08/2025	16:07:54.818	1		31.035
			1	31.035
			1	31.035
13/08/2025	16:07:34.985	33		31.035
			33	31.035
			33	31.035
13/08/2025	16:06:53.696	8		31.04
			8	31.04
			8	31.04
13/08/2025	16:06:14.317	2		31.04
			2	31.04
			2	31.04
13/08/2025	16:06:02.234	9		31.04
			9	31.04
			9	31.04
13/08/2025	16:05:31.233	200		31.04
			200	31.04
			200	31.04
13/08/2025	16:05:24.835	3		31.04
			3	31.04
			3	31.04
13/08/2025	16:05:06.901	25		31.035
			25	31.035
			25	31.035
13/08/2025	16:05:06.207	9		31.035
			9	31.035
			9	31.035
13/08/2025	16:04:45.479	2		31.035
			2	31.035
			2	31.035
13/08/2025	16:03:09.395	19		31.055
			19	31.055
			19	31.055
13/08/2025	16:02:28.466	500		31.03
			500	31.03
			500	31.03
13/08/2025	16:02:26.094	280		31.035
			280	31.035
			280	31.035
13/08/2025	16:02:03.362	10		31.04
			10	31.04
			10	31.04
13/08/2025	16:01:44.297	30		31.055
			30	31.055
			30	31.055
13/08/2025	16:00:56.990	18		31.045
			18	31.045
			18	31.045
13/08/2025	16:00:47.584	190		31.055
			190	31.055
			190	31.055
13/08/2025	16:00:35.591	5		31.05
			5	31.05
			5	31.05
13/08/2025	16:00:15.346	17		31.05
			17	31.05
			17	31.05
13/08/2025	16:00:01.620	1		31.045
			1	31.045
			1	31.045
13/08/2025	15:59:48.389	50		31.055
			50	31.055
			50	31.055
13/08/2025	15:59:48.179	153		31.05
			153	31.05
			153	31.05
13/08/2025	15:59:44.520	8		31.055
			8	31.055
			8	31.055
13/08/2025	15:59:32.727	700		31.055
			700	31.055
			700	31.055
13/08/2025	15:59:32.629	1 300		31.055
			1 300	31.055
			1 300	31.055
13/08/2025	15:59:20.304	90		31.055
			90	31.055
			90	31.055
13/08/2025	15:58:57.882	500		31.06
			500	31.06
			500	31.06
13/08/2025	15:58:50.047	22		31.065
			22	31.065
			22	31.065
13/08/2025	15:57:37.276	36		31.045
			36	31.045
			36	31.045
13/08/2025	15:56:45.328	25		31.025
			25	31.025
			25	31.025
13/08/2025	15:56:29.737	200		31.045
			200	31.045
			200	31.045
13/08/2025	15:56:29.689	150		31.05
			150	31.05
			150	31.05
13/08/2025	15:56:29.381	100		31.06
			100	31.06
			100	31.06
13/08/2025	15:56:25.948	26		31.065
			26	31.065
			26	31.065
13/08/2025	15:55:43.207	15		31.07
			15	31.07
			15	31.07
13/08/2025	15:55:42.050	500		31.075
			500	31.075
			500	31.075
13/08/2025	15:55:38.612	200		31.07
			200	31.07
			200	31.07
13/08/2025	15:55:22.165	4		31.075
			4	31.075
			4	31.075
13/08/2025	15:55:09.875	37		31.075
			37	31.075
			37	31.075
13/08/2025	15:55:09.352	300		31.075
			300	31.075
			300	31.075
13/08/2025	15:54:43.253	50		31.075
			50	31.075
			50	31.075
13/08/2025	15:53:47.785	698		31.075
			698	31.075
			698	31.075
13/08/2025	15:53:44.405	1 700		31.075
			1 700	31.075
			1 700	31.075
13/08/2025	15:53:27.613	1 700		31.07
			1 700	31.07
			1 700	31.07
13/08/2025	15:52:43.027	74		31.065
			74	31.065
			74	31.065
13/08/2025	15:52:18.391	100		31.055
			100	31.055
			100	31.055
13/08/2025	15:51:12.133	250		31.09
			250	31.09
			250	31.09
13/08/2025	15:50:59.738	200		31.11
			200	31.11
			200	31.11
13/08/2025	15:50:57.692	49		31.105
			49	31.105
			49	31.105
13/08/2025	15:49:41.846	30		31.105
			30	31.105
			30	31.105
13/08/2025	15:48:13.215	100		31.12
			100	31.12
			100	31.12
13/08/2025	15:46:19.184	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:46:10.867	317		31.14
			317	31.14
			317	31.14
13/08/2025	15:45:50.182	525		31.13
			525	31.13
			525	31.13
13/08/2025	15:44:56.935	105		31.15
			105	31.15
			105	31.15
13/08/2025	15:44:36.052	961		31.165
			961	31.165
			961	31.165
13/08/2025	15:44:29.393	500		31.14
			500	31.14
			500	31.14
13/08/2025	15:43:39.295	1 050		31.145
			1 050	31.145
			1 050	31.145
13/08/2025	15:43:12.791	1 000		31.16
			1 000	31.16
			1 000	31.16
13/08/2025	15:43:07.163	40		31.155
			40	31.155
			40	31.155
13/08/2025	15:38:50.144	340		31.16
			340	31.16
			340	31.16
13/08/2025	15:38:49.471	25		31.17
			25	31.17
			25	31.17
13/08/2025	15:37:48.143	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:37:32.448	100		31.15
			100	31.15
			100	31.15
13/08/2025	15:37:30.985	10 000		31.155
			1	31.155
			10 000	31.155
			9 999	31.155
13/08/2025	15:37:06.814	1 300		31.155
			1 300	31.155
			1 300	31.155
13/08/2025	15:37:06.754	1 300		31.155
			1 300	31.155
			1 300	31.155
13/08/2025	15:36:29.241	1		31.155
			1	31.155
			1	31.155
13/08/2025	15:36:24.878	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:36:11.230	321		31.16
			321	31.16
			321	31.16
13/08/2025	15:36:00.461	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:35:40.273	1 180		31.15
			1 180	31.15
			1 180	31.15
13/08/2025	15:35:35.460	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:35:35.373	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:35:10.332	500		31.14
			500	31.14
			500	31.14
13/08/2025	15:35:03.054	100		31.13
			100	31.13
			100	31.13
13/08/2025	15:33:32.614	10 224		31.15
			10 224	31.15
			10 224	31.15
13/08/2025	15:33:23.698	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:33:23.606	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:32:48.704	80		31.185
			80	31.185
			80	31.185
13/08/2025	15:32:45.511	72		31.19
			72	31.19
			72	31.19
13/08/2025	15:29:14.500	2		31.185
			2	31.185
			2	31.185
13/08/2025	15:29:08.807	900		31.175
			900	31.175
			900	31.175
13/08/2025	15:29:02.164	600		31.175
			600	31.175
			600	31.175
13/08/2025	15:28:56.976	500		31.175
			500	31.175
			500	31.175
13/08/2025	15:28:55.805	70		31.18
			70	31.18
			70	31.18
13/08/2025	15:28:08.836	1 501		31.175
			1 501	31.175
			1 501	31.175
13/08/2025	15:27:04.621	14		31.175
			14	31.175
			14	31.175
13/08/2025	15:25:47.501	100		31.175
			100	31.175
			100	31.175
13/08/2025	15:23:27.755	24 220		31.20
			55	31.20
			24 165	31.20
			24 220	31.20
13/08/2025	15:22:37.041	1 700		31.205
			1 700	31.205
			1 700	31.205
13/08/2025	15:22:20.546	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.499	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.005	400		31.20
			400	31.20
			400	31.20
13/08/2025	15:21:52.670	35		31.20
			35	31.20
			35	31.20
13/08/2025	15:18:23.916	100		31.19
			100	31.19
			100	31.19
13/08/2025	15:17:56.803	1 000		31.185
			1 000	31.185
			1 000	31.185
13/08/2025	15:17:22.759	55		31.20
			55	31.20
			55	31.20
13/08/2025	15:16:53.615	218		31.20
			198	31.20
			218	31.20
			20	31.20
13/08/2025	15:14:20.878	200		31.19
			200	31.19
			200	31.19
13/08/2025	15:13:56.478	20		31.19
			20	31.19
			20	31.19
13/08/2025	15:13:31.865	100		31.18
			100	31.18
			100	31.18
13/08/2025	15:13:24.254	50		31.175
			50	31.175
			50	31.175
13/08/2025	15:12:53.336	100		31.185
			100	31.185
			100	31.185
13/08/2025	15:11:30.000	1 200		31.195
			1 200	31.195
			1 200	31.195
13/08/2025	15:10:58.762	9 768		31.19
			9 768	31.19
			9 768	31.19
13/08/2025	15:10:52.460	1 300		31.19
			1 300	31.19
			1 300	31.19
13/08/2025	15:10:52.376	1 300		31.19
			1 300	31.19
			1 300	31.19
13/08/2025	15:10:30.167	1 700		31.19
			1 700	31.19
			1 700	31.19
13/08/2025	15:09:05.853	150		31.20
			150	31.20
			150	31.20
13/08/2025	15:08:12.194	140		31.205
			140	31.205
			140	31.205
13/08/2025	15:08:09.277	50		31.205
			50	31.205
			50	31.205
13/08/2025	15:07:18.911	150		31.205
			150	31.205
			150	31.205
13/08/2025	15:05:23.665	150		31.23
			150	31.23
			150	31.23
13/08/2025	15:04:47.760	80		31.215
			80	31.215
			80	31.215
13/08/2025	15:04:27.056	55		31.205
			55	31.205
			55	31.205
13/08/2025	15:03:53.776	250		31.21
			250	31.21
			250	31.21
13/08/2025	15:03:16.808	1		31.215
			1	31.215
			1	31.215
13/08/2025	15:02:44.307	50		31.205
			50	31.205
			50	31.205
13/08/2025	15:02:35.966	640		31.215
			640	31.215
			640	31.215
13/08/2025	15:01:52.792	5		31.205
			5	31.205
			5	31.205
13/08/2025	15:01:26.848	94		31.205
			94	31.205
			94	31.205
13/08/2025	14:59:15.190	500		31.235
			500	31.235
			500	31.235
13/08/2025	14:58:17.048	20		31.235
			20	31.235
			20	31.235
13/08/2025	14:56:20.237	40		31.23
			40	31.23
			40	31.23
13/08/2025	14:54:31.996	100		31.24
			100	31.24
			100	31.24
13/08/2025	14:54:01.338	336		31.235
			336	31.235
			336	31.235
13/08/2025	14:53:35.259	581		31.235
			581	31.235
			581	31.235
13/08/2025	14:52:54.870	1 000		31.23
			1 000	31.23
			1 000	31.23
13/08/2025	14:52:35.341	100		31.225
			100	31.225
			100	31.225
13/08/2025	14:51:17.431	535		31.225
			535	31.225
			535	31.225
13/08/2025	14:49:24.691	170		31.22
			170	31.22
			170	31.22
13/08/2025	14:49:20.176	5		31.21
			3	31.21
			5	31.21
			2	31.21
13/08/2025	14:48:37.580	700		31.215
			700	31.215
			700	31.215
13/08/2025	14:48:37.523	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	14:48:27.788	70		31.215
			70	31.215
			70	31.215
13/08/2025	14:48:21.939	1		31.215
			1	31.215
			1	31.215
13/08/2025	14:48:21.325	30		31.215
			30	31.215
			30	31.215
13/08/2025	14:48:10.096	1 000		31.205
			1 000	31.205
			1 000	31.205
13/08/2025	14:48:05.833	1		31.205
			1	31.205
			1	31.205
13/08/2025	14:47:07.048	450		31.22
			450	31.22
			450	31.22
13/08/2025	14:47:06.147	180		31.22
			180	31.22
			180	31.22
13/08/2025	14:47:05.133	857		31.22
			857	31.22
			857	31.22
13/08/2025	14:45:52.521	1 046		31.23
			1 046	31.23
			1 046	31.23
13/08/2025	14:42:24.875	320		31.26
			320	31.26
			320	31.26
13/08/2025	14:41:22.331	30		31.245
			30	31.245
			30	31.245
13/08/2025	14:38:09.739	8		31.25
			8	31.25
			8	31.25
13/08/2025	14:38:07.899	85		31.25
			85	31.25
			85	31.25
13/08/2025	14:37:12.885	5		31.255
			5	31.255
			5	31.255
13/08/2025	14:37:10.093	1		31.255
			1	31.255
			1	31.255
13/08/2025	14:36:15.593	130		31.26
			130	31.26
			130	31.26
13/08/2025	14:36:05.044	52		31.26
			52	31.26
			52	31.26
13/08/2025	14:35:08.964	500		31.26
			500	31.26
			500	31.26
13/08/2025	14:34:58.319	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:34:58.270	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:34:42.235	1		31.265
			1	31.265
			1	31.265
13/08/2025	14:33:35.554	17		31.25
			17	31.25
			17	31.25
13/08/2025	14:32:19.650	86		31.255
			86	31.255
			86	31.255
13/08/2025	14:31:57.610	100		31.24
			100	31.24
			100	31.24
13/08/2025	14:26:12.397	71		31.27
			25	31.27
			1	31.27
			70	31.27
			46	31.27
13/08/2025	14:25:26.048	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:23:37.622	1		31.28
			1	31.28
			1	31.28
13/08/2025	14:23:29.120	100		31.28
			100	31.28
			100	31.28
13/08/2025	14:22:58.003	350		31.275
			350	31.275
			350	31.275
13/08/2025	14:20:12.541	150		31.27
			150	31.27
			150	31.27
13/08/2025	14:18:43.737	330		31.265
			330	31.265
			330	31.265
13/08/2025	14:16:56.931	1		31.265
			1	31.265
			1	31.265
13/08/2025	14:16:52.003	798		31.27
			798	31.27
			798	31.27
13/08/2025	14:16:48.443	1 600		31.27
			1 600	31.27
			1 600	31.27
13/08/2025	14:16:16.847	100		31.27
			100	31.27
			100	31.27
13/08/2025	14:15:32.261	15		31.255
			15	31.255
			15	31.255
13/08/2025	14:15:04.232	250		31.255
			250	31.255
			250	31.255
13/08/2025	14:13:58.311	300		31.255
			300	31.255
			300	31.255
13/08/2025	14:13:21.147	150		31.255
			150	31.255
			150	31.255
13/08/2025	14:12:11.885	32		31.25
			32	31.25
			32	31.25
13/08/2025	14:09:10.323	16		31.24
			16	31.24
			16	31.24
13/08/2025	14:06:25.704	325		31.235
			325	31.235
			325	31.235
13/08/2025	14:05:33.687	2		31.245
			2	31.245
			2	31.245
13/08/2025	14:05:21.393	100		31.245
			100	31.245
			100	31.245
13/08/2025	14:02:48.162	32		31.24
			32	31.24
			32	31.24
13/08/2025	14:01:39.083	360		31.235
			360	31.235
			360	31.235
13/08/2025	14:00:35.025	610		31.23
			610	31.23
			610	31.23
13/08/2025	14:00:34.949	1 300		31.23
			1 300	31.23
			1 300	31.23
13/08/2025	14:00:21.072	240		31.23
			240	31.23
			240	31.23
13/08/2025	13:55:33.011	31		31.23
			31	31.23
			31	31.23
13/08/2025	13:54:29.068	50		31.22
			50	31.22
			50	31.22
13/08/2025	13:54:04.369	300		31.23
			300	31.23
			300	31.23
13/08/2025	13:50:08.236	80		31.225
			80	31.225
			80	31.225
13/08/2025	13:50:04.423	5		31.23
			5	31.23
			5	31.23
13/08/2025	13:49:19.954	20		31.235
			20	31.235
			20	31.235
13/08/2025	13:48:56.739	1		31.235
			1	31.235
			1	31.235
13/08/2025	13:46:54.111	17		31.225
			17	31.225
			17	31.225
13/08/2025	13:45:52.028	322		31.225
			322	31.225
			322	31.225
13/08/2025	13:45:44.200	30		31.23
			30	31.23
			30	31.23
13/08/2025	13:45:32.885	100		31.225
			100	31.225
			100	31.225
13/08/2025	13:44:32.614	160		31.24
			160	31.24
			160	31.24
13/08/2025	13:44:25.727	5		31.235
			5	31.235
			5	31.235
13/08/2025	13:42:07.341	15		31.235
			15	31.235
			15	31.235
13/08/2025	13:39:46.549	231		31.245
			231	31.245
			231	31.245
13/08/2025	13:39:27.163	50		31.245
			50	31.245
			50	31.245
13/08/2025	13:37:19.691	20		31.245
			20	31.245
			20	31.245
13/08/2025	13:37:07.590	30		31.25
			30	31.25
			30	31.25
13/08/2025	13:36:26.882	1 100		31.245
			1 100	31.245
			1 100	31.245
13/08/2025	13:36:19.370	21		31.245
			21	31.245
			21	31.245
13/08/2025	13:36:14.350	300		31.245
			300	31.245
			300	31.245
13/08/2025	13:36:04.865	100		31.25
			100	31.25
			100	31.25
13/08/2025	13:35:58.894	45		31.245
			45	31.245
			45	31.245
13/08/2025	13:34:38.972	5		31.245
			5	31.245
			5	31.245
13/08/2025	13:34:12.104	25		31.245
			25	31.245
			25	31.245
13/08/2025	13:33:20.121	80		31.24
			80	31.24
			80	31.24
13/08/2025	13:33:10.720	200		31.24
			200	31.24
			200	31.24
13/08/2025	13:33:06.380	1		31.245
			1	31.245
			1	31.245
13/08/2025	13:32:47.968	1		31.24
			1	31.24
			1	31.24
13/08/2025	13:32:32.904	25		31.24
			25	31.24
			25	31.24
13/08/2025	13:32:32.042	60		31.24
			60	31.24
			60	31.24
13/08/2025	13:29:41.356	691		31.225
			691	31.225
			691	31.225
13/08/2025	13:29:34.386	1 700		31.23
			1 700	31.23
			1 700	31.23
13/08/2025	13:24:54.074	391		31.25
			391	31.25
			300	31.25
			91	31.25
13/08/2025	13:24:30.842	10		31.255
			10	31.255
			10	31.255
13/08/2025	13:23:06.002	96		31.255
			96	31.255
			96	31.255
13/08/2025	13:22:38.103	400		31.27
			400	31.27
			400	31.27
13/08/2025	13:22:33.104	1 600		31.27
			1 600	31.27
			1 600	31.27
13/08/2025	13:22:28.263	300		31.26
			300	31.26
			300	31.26
13/08/2025	13:19:39.244	750		31.26
			750	31.26
			750	31.26
13/08/2025	13:18:18.632	17		31.27
			17	31.27
			17	31.27
13/08/2025	13:16:13.853	500		31.28
			500	31.28
			500	31.28
13/08/2025	13:16:01.933	10		31.27
			10	31.27
			10	31.27
13/08/2025	13:15:57.658	40		31.265
			40	31.265
			40	31.265
13/08/2025	13:15:23.578	100		31.265
			100	31.265
			100	31.265
13/08/2025	13:14:27.397	100		31.27
			100	31.27
			100	31.27
13/08/2025	13:14:16.717	200		31.26
			200	31.26
			200	31.26
13/08/2025	13:11:53.920	3		31.25
			3	31.25
			3	31.25
13/08/2025	13:11:47.303	200		31.25
			200	31.25
			200	31.25
13/08/2025	13:09:54.929	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:06:38.851	1		31.245
			1	31.245
			1	31.245
13/08/2025	13:05:51.205	500		31.23
			500	31.23
			500	31.23
13/08/2025	13:04:51.961	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:04:01.033	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	13:03:28.888	134		31.24
			134	31.24
			134	31.24
13/08/2025	13:03:26.615	300		31.235
			300	31.235
			300	31.235
13/08/2025	13:01:42.658	50		31.275
			50	31.275
			50	31.275
13/08/2025	12:59:34.920	30		31.245
			30	31.245
			30	31.245
13/08/2025	12:59:21.454	300		31.24
			300	31.24
			300	31.24
13/08/2025	12:59:19.025	624		31.24
			624	31.24
			624	31.24
13/08/2025	12:59:15.836	60		31.245
			60	31.245
			60	31.245
13/08/2025	12:58:53.491	150		31.255
			150	31.255
			150	31.255
13/08/2025	12:58:25.621	1 000		31.25
			1 000	31.25
			1 000	31.25
13/08/2025	12:57:28.118	320		31.25
			320	31.25
			320	31.25
13/08/2025	12:56:23.644	100		31.235
			100	31.235
			100	31.235
13/08/2025	12:56:16.955	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	12:54:10.661	700		31.23
			700	31.23
			700	31.23
13/08/2025	12:54:10.539	1 300		31.23
			1 300	31.23
			1 300	31.23
13/08/2025	12:51:58.516	5		31.225
			5	31.225
			5	31.225
13/08/2025	12:51:40.613	432		31.225
			432	31.225
			432	31.225
13/08/2025	12:49:41.484	25		31.23
			25	31.23
			25	31.23
13/08/2025	12:49:36.975	50		31.23
			50	31.23
			50	31.23
13/08/2025	12:49:06.028	128		31.24
			128	31.24
			128	31.24
13/08/2025	12:48:06.758	100		31.22
			100	31.22
			100	31.22
13/08/2025	12:46:26.628	500		31.23
			500	31.23
			500	31.23
13/08/2025	12:46:11.208	20		31.225
			20	31.225
			20	31.225
13/08/2025	12:45:30.576	300		31.22
			300	31.22
			300	31.22
13/08/2025	12:44:27.502	8		31.195
			8	31.195
			8	31.195
13/08/2025	12:42:58.583	102		31.20
			102	31.20
			102	31.20
13/08/2025	12:40:52.931	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:38:53.275	31		31.20
			31	31.20
			31	31.20
13/08/2025	12:38:27.822	17		31.20
			17	31.20
			17	31.20
13/08/2025	12:38:27.613	5		31.20
			5	31.20
			5	31.20
13/08/2025	12:36:43.428	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:34:56.331	100		31.205
			100	31.205
			100	31.205
13/08/2025	12:34:49.644	50		31.20
			50	31.20
			50	31.20
13/08/2025	12:32:28.040	80		31.205
			80	31.205
			80	31.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.00
Volume: 46 455
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:47:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice