Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
186
4,3895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:13:06,694 | 5 433 | 4,3895 | |
| 5 433 | 4,3895 | |||
| 5 433 | 4,3895 | |||
| 18.12.2025 | 14:10:10,581 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 14:09:42,862 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 14:09:42,771 | 2 000 | 4,3815 | |
| 2 000 | 4,3815 | |||
| 2 000 | 4,3815 | |||
| 18.12.2025 | 14:01:37,834 | 5 432 | 4,3895 | |
| 5 432 | 4,3895 | |||
| 5 432 | 4,3895 | |||
| 18.12.2025 | 14:00:25,561 | 5 000 | 4,3895 | |
| 5 000 | 4,3895 | |||
| 5 000 | 4,3895 | |||
| 18.12.2025 | 13:57:36,883 | 10 | 4,3815 | |
| 10 | 4,3815 | |||
| 10 | 4,3815 | |||
| 18.12.2025 | 13:56:28,746 | 50 | 4,3815 | |
| 50 | 4,3815 | |||
| 50 | 4,3815 | |||
| 18.12.2025 | 13:54:23,450 | 45 | 4,3815 | |
| 45 | 4,3815 | |||
| 45 | 4,3815 | |||
| 18.12.2025 | 13:53:53,287 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:51:36,422 | 80 | 4,3815 | |
| 80 | 4,3815 | |||
| 80 | 4,3815 | |||
| 18.12.2025 | 13:49:58,138 | 688 | 4,3895 | |
| 688 | 4,3895 | |||
| 688 | 4,3895 | |||
| 18.12.2025 | 13:49:41,806 | 25 | 4,3895 | |
| 25 | 4,3895 | |||
| 25 | 4,3895 | |||
| 18.12.2025 | 13:42:25,471 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:41:04,249 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 13:38:40,988 | 604 | 4,3815 | |
| 604 | 4,3815 | |||
| 604 | 4,3815 | |||
| 18.12.2025 | 13:37:34,478 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:34:42,680 | 112 | 4,3895 | |
| 112 | 4,3895 | |||
| 112 | 4,3895 | |||
| 18.12.2025 | 13:30:59,478 | 160 | 4,3815 | |
| 160 | 4,3815 | |||
| 160 | 4,3815 | |||
| 18.12.2025 | 13:28:39,102 | 3 000 | 4,3895 | |
| 3 000 | 4,3895 | |||
| 3 000 | 4,3895 | |||
| 18.12.2025 | 13:27:40,753 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 13:21:58,994 | 23 | 4,3895 | |
| 23 | 4,3895 | |||
| 23 | 4,3895 | |||
| 18.12.2025 | 13:17:53,569 | 150 | 4,3815 | |
| 150 | 4,3815 | |||
| 150 | 4,3815 | |||
| 18.12.2025 | 13:15:29,400 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:13:15,254 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 18.12.2025 | 13:06:31,451 | 230 | 4,3895 | |
| 230 | 4,3895 | |||
| 230 | 4,3895 | |||
| 18.12.2025 | 13:02:57,981 | 5 431 | 4,3895 | |
| 5 431 | 4,3895 | |||
| 5 431 | 4,3895 | |||
| 18.12.2025 | 13:02:57,557 | 1 500 | 4,38 | |
| 1 500 | 4,38 | |||
| 1 500 | 4,38 | |||
| 18.12.2025 | 13:02:30,929 | 1 250 | 4,3895 | |
| 1 250 | 4,3895 | |||
| 1 250 | 4,3895 | |||
| 18.12.2025 | 13:01:03,394 | 45 | 4,3895 | |
| 45 | 4,3895 | |||
| 45 | 4,3895 | |||
| 18.12.2025 | 12:56:18,993 | 2 550 | 4,379 | |
| 2 550 | 4,379 | |||
| 2 550 | 4,379 | |||
| 18.12.2025 | 12:53:26,400 | 682 | 4,3895 | |
| 682 | 4,3895 | |||
| 682 | 4,3895 | |||
| 18.12.2025 | 12:52:16,978 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:48:36,682 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 18.12.2025 | 12:47:14,949 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:42:10,106 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 12:40:27,197 | 2 500 | 4,3785 | |
| 2 500 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 1 500 | 4,3785 | |||
| 18.12.2025 | 12:38:27,347 | 600 | 4,3785 | |
| 600 | 4,3785 | |||
| 600 | 4,3785 | |||
| 18.12.2025 | 12:37:20,980 | 11 | 4,3895 | |
| 11 | 4,3895 | |||
| 11 | 4,3895 | |||
| 18.12.2025 | 12:32:55,424 | 5 434 | 4,3895 | |
| 5 434 | 4,3895 | |||
| 5 434 | 4,3895 | |||
| 18.12.2025 | 12:28:33,814 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 18.12.2025 | 12:25:25,237 | 5 900 | 4,3775 | |
| 2 000 | 4,3775 | |||
| 4 000 | 4,3775 | |||
| 1 900 | 4,3775 | |||
| 3 900 | 4,3775 | |||
| 18.12.2025 | 12:25:09,388 | 2 000 | 4,378 | |
| 2 000 | 4,378 | |||
| 2 000 | 4,378 | |||
| 18.12.2025 | 12:23:23,302 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 18.12.2025 | 12:23:07,833 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:20:22,342 | 196 | 4,378 | |
| 196 | 4,378 | |||
| 196 | 4,378 | |||
| 18.12.2025 | 12:19:10,061 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 12:18:47,882 | 5 200 | 4,38 | |
| 2 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 200 | 4,38 | |||
| 900 | 4,38 | |||
| 100 | 4,38 | |||
| 5 200 | 4,38 | |||
| 18.12.2025 | 12:18:17,843 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 12:17:18,377 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:14:59,542 | 227 | 4,3895 | |
| 227 | 4,3895 | |||
| 227 | 4,3895 | |||
| 18.12.2025 | 12:11:29,835 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 12:11:04,435 | 25 | 4,3895 | |
| 25 | 4,3895 | |||
| 25 | 4,3895 | |||
| 18.12.2025 | 12:10:26,216 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 18.12.2025 | 12:06:24,479 | 5 | 4,3895 | |
| 5 | 4,3895 | |||
| 5 | 4,3895 | |||
| 18.12.2025 | 12:01:39,987 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 11:59:01,248 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 1 000 | 4,381 | |||
| 18.12.2025 | 11:53:23,339 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:52:05,617 | 5 436 | 4,3895 | |
| 5 436 | 4,3895 | |||
| 5 436 | 4,3895 | |||
| 18.12.2025 | 11:52:05,210 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 18.12.2025 | 11:50:00,033 | 900 | 4,3895 | |
| 700 | 4,3895 | |||
| 200 | 4,3895 | |||
| 900 | 4,3895 | |||
| 18.12.2025 | 11:44:04,054 | 600 | 4,381 | |
| 600 | 4,381 | |||
| 600 | 4,381 | |||
| 18.12.2025 | 11:37:03,976 | 1 050 | 4,381 | |
| 1 050 | 4,381 | |||
| 1 050 | 4,381 | |||
| 18.12.2025 | 11:35:46,322 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:35:23,914 | 1 589 | 4,381 | |
| 1 589 | 4,381 | |||
| 1 589 | 4,381 | |||
| 18.12.2025 | 11:35:02,916 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 11:28:50,380 | 922 | 4,3895 | |
| 922 | 4,3895 | |||
| 922 | 4,3895 | |||
| 18.12.2025 | 11:26:41,267 | 600 | 4,3895 | |
| 600 | 4,3895 | |||
| 600 | 4,3895 | |||
| 18.12.2025 | 11:26:32,727 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 18.12.2025 | 11:24:14,235 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 18.12.2025 | 11:20:17,516 | 20 | 4,3895 | |
| 20 | 4,3895 | |||
| 20 | 4,3895 | |||
| 18.12.2025 | 11:14:57,526 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:14:55,817 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 18.12.2025 | 11:10:44,627 | 300 | 4,3895 | |
| 300 | 4,3895 | |||
| 300 | 4,3895 | |||
| 18.12.2025 | 11:04:49,771 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 1 000 | 4,381 | |||
| 18.12.2025 | 11:03:21,910 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 18.12.2025 | 11:03:17,896 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 10:56:12,340 | 400 | 4,3895 | |
| 400 | 4,3895 | |||
| 400 | 4,3895 | |||
| 18.12.2025 | 10:55:23,157 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 10:54:17,023 | 577 | 4,381 | |
| 577 | 4,381 | |||
| 577 | 4,381 | |||
| 18.12.2025 | 10:53:41,057 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 10:47:21,863 | 5 436 | 4,3895 | |
| 5 436 | 4,3895 | |||
| 5 436 | 4,3895 | |||
| 18.12.2025 | 10:47:02,130 | 7 400 | 4,3805 | |
| 7 400 | 4,3805 | |||
| 7 400 | 4,3805 | |||
| 18.12.2025 | 10:45:46,625 | 3 500 | 4,381 | |
| 3 500 | 4,381 | |||
| 3 500 | 4,381 | |||
| 18.12.2025 | 10:45:22,907 | 5 | 4,3895 | |
| 5 | 4,3895 | |||
| 5 | 4,3895 | |||
| 18.12.2025 | 10:43:57,684 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 18.12.2025 | 10:41:37,764 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 18.12.2025 | 10:34:34,122 | 1 001 | 4,381 | |
| 1 001 | 4,381 | |||
| 1 001 | 4,381 | |||
| 18.12.2025 | 10:33:05,365 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 18.12.2025 | 10:32:56,691 | 120 | 4,3895 | |
| 120 | 4,3895 | |||
| 120 | 4,3895 | |||
| 18.12.2025 | 10:32:40,312 | 800 | 4,3895 | |
| 800 | 4,3895 | |||
| 800 | 4,3895 | |||
| 18.12.2025 | 10:30:45,277 | 5 467 | 4,3905 | |
| 5 467 | 4,3905 | |||
| 5 467 | 4,3905 | |||
| 18.12.2025 | 10:29:47,120 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 18.12.2025 | 10:29:32,946 | 400 | 4,3905 | |
| 400 | 4,3905 | |||
| 400 | 4,3905 | |||
| 18.12.2025 | 10:23:28,147 | 10 | 4,389 | |
| 10 | 4,389 | |||
| 10 | 4,389 | |||
| 18.12.2025 | 10:23:00,651 | 4 700 | 4,389 | |
| 4 700 | 4,389 | |||
| 4 700 | 4,389 | |||
| 18.12.2025 | 10:21:19,115 | 340 | 4,40 | |
| 340 | 4,40 | |||
| 340 | 4,40 | |||
| 18.12.2025 | 10:17:09,366 | 10 000 | 4,39 | |
| 10 000 | 4,39 | |||
| 10 000 | 4,39 | |||
| 18.12.2025 | 10:17:08,951 | 40 000 | 4,39 | |
| 40 000 | 4,39 | |||
| 40 000 | 4,39 | |||
| 18.12.2025 | 10:16:19,483 | 800 | 4,388 | |
| 800 | 4,388 | |||
| 800 | 4,388 | |||
| 18.12.2025 | 10:15:51,277 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 18.12.2025 | 10:13:04,676 | 1 600 | 4,386 | |
| 1 600 | 4,386 | |||
| 1 600 | 4,386 | |||
| 18.12.2025 | 10:12:22,154 | 90 | 4,386 | |
| 90 | 4,386 | |||
| 90 | 4,386 | |||
| 18.12.2025 | 10:08:18,943 | 150 | 4,3995 | |
| 150 | 4,3995 | |||
| 150 | 4,3995 | |||
| 18.12.2025 | 10:05:55,122 | 35 | 4,3995 | |
| 35 | 4,3995 | |||
| 35 | 4,3995 | |||
| 18.12.2025 | 10:00:01,963 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 18.12.2025 | 09:57:31,916 | 350 | 4,3855 | |
| 350 | 4,3855 | |||
| 350 | 4,3855 | |||
| 18.12.2025 | 09:57:12,870 | 3 000 | 4,3855 | |
| 3 000 | 4,3855 | |||
| 3 000 | 4,3855 | |||
| 18.12.2025 | 09:56:51,506 | 845 | 4,3995 | |
| 845 | 4,3995 | |||
| 845 | 4,3995 | |||
| 18.12.2025 | 09:54:43,224 | 359 | 4,3855 | |
| 359 | 4,3855 | |||
| 359 | 4,3855 | |||
| 18.12.2025 | 09:52:49,070 | 1 141 | 4,3855 | |
| 1 141 | 4,3855 | |||
| 1 141 | 4,3855 | |||
| 18.12.2025 | 09:51:53,082 | 2 130 | 4,3855 | |
| 2 130 | 4,3855 | |||
| 1 500 | 4,3855 | |||
| 630 | 4,3855 | |||
| 18.12.2025 | 09:49:31,005 | 50 | 4,399 | |
| 50 | 4,399 | |||
| 50 | 4,399 | |||
| 18.12.2025 | 09:42:21,308 | 5 444 | 4,3985 | |
| 5 444 | 4,3985 | |||
| 5 444 | 4,3985 | |||
| 18.12.2025 | 09:42:15,824 | 3 782 | 4,3985 | |
| 50 | 4,3985 | |||
| 226 | 4,3985 | |||
| 3 732 | 4,3985 | |||
| 3 456 | 4,3985 | |||
| 100 | 4,3985 | |||
| 18.12.2025 | 09:38:32,500 | 5 444 | 4,3985 | |
| 5 444 | 4,3985 | |||
| 5 444 | 4,3985 | |||
| 18.12.2025 | 09:34:35,165 | 121 | 4,3855 | |
| 121 | 4,3855 | |||
| 121 | 4,3855 | |||
| 18.12.2025 | 09:34:15,938 | 115 | 4,398 | |
| 115 | 4,398 | |||
| 115 | 4,398 | |||
| 18.12.2025 | 09:30:41,919 | 100 | 4,3855 | |
| 100 | 4,3855 | |||
| 100 | 4,3855 | |||
| 18.12.2025 | 09:27:31,882 | 1 138 | 4,3945 | |
| 1 138 | 4,3945 | |||
| 1 138 | 4,3945 | |||
| 18.12.2025 | 09:24:56,307 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 18.12.2025 | 09:24:20,383 | 360 | 4,3945 | |
| 360 | 4,3945 | |||
| 360 | 4,3945 | |||
| 18.12.2025 | 09:22:59,772 | 500 | 4,3945 | |
| 500 | 4,3945 | |||
| 500 | 4,3945 | |||
| 18.12.2025 | 09:19:32,487 | 13 | 4,381 | |
| 13 | 4,381 | |||
| 13 | 4,381 | |||
| 18.12.2025 | 09:16:37,350 | 2 381 | 4,381 | |
| 500 | 4,381 | |||
| 1 881 | 4,381 | |||
| 2 381 | 4,381 | |||
| 18.12.2025 | 09:14:26,580 | 45 | 4,381 | |
| 45 | 4,381 | |||
| 45 | 4,381 | |||
| 18.12.2025 | 09:10:14,516 | 150 | 4,381 | |
| 150 | 4,381 | |||
| 150 | 4,381 | |||
| 18.12.2025 | 09:07:54,024 | 352 | 4,3815 | |
| 352 | 4,3815 | |||
| 352 | 4,3815 | |||
| 18.12.2025 | 09:06:00,387 | 5 476 | 4,3815 | |
| 5 476 | 4,3815 | |||
| 5 476 | 4,3815 | |||
| 18.12.2025 | 09:03:49,440 | 100 | 4,3975 | |
| 100 | 4,3975 | |||
| 100 | 4,3975 | |||
| 18.12.2025 | 09:03:28,426 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 09:03:27,264 | 341 | 4,398 | |
| 341 | 4,398 | |||
| 341 | 4,398 | |||
| 18.12.2025 | 09:02:55,925 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 18.12.2025 | 08:59:27,113 | 1 138 | 4,3945 | |
| 1 138 | 4,3945 | |||
| 1 138 | 4,3945 | |||
| 18.12.2025 | 08:59:25,785 | 3 500 | 4,3945 | |
| 3 500 | 4,3945 | |||
| 3 000 | 4,3945 | |||
| 500 | 4,3945 | |||
| 18.12.2025 | 08:59:09,021 | 100 | 4,3945 | |
| 100 | 4,3945 | |||
| 100 | 4,3945 | |||
| 18.12.2025 | 08:58:40,867 | 22 | 4,3815 | |
| 22 | 4,3815 | |||
| 22 | 4,3815 | |||
| 18.12.2025 | 08:55:55,299 | 75 | 4,3815 | |
| 75 | 4,3815 | |||
| 75 | 4,3815 | |||
| 18.12.2025 | 08:55:06,365 | 434 | 4,3815 | |
| 434 | 4,3815 | |||
| 434 | 4,3815 | |||
| 18.12.2025 | 08:51:05,545 | 300 | 4,3925 | |
| 300 | 4,3925 | |||
| 300 | 4,3925 | |||
| 18.12.2025 | 08:47:19,695 | 1 500 | 4,3815 | |
| 1 500 | 4,3815 | |||
| 1 500 | 4,3815 | |||
| 18.12.2025 | 08:44:07,069 | 46 | 4,3945 | |
| 46 | 4,3945 | |||
| 46 | 4,3945 | |||
| 18.12.2025 | 08:41:50,473 | 650 | 4,3995 | |
| 650 | 4,3995 | |||
| 650 | 4,3995 | |||
| 18.12.2025 | 08:39:50,890 | 2 600 | 4,381 | |
| 2 600 | 4,381 | |||
| 2 600 | 4,381 | |||
| 18.12.2025 | 08:34:47,156 | 2 230 | 4,3925 | |
| 500 | 4,3925 | |||
| 1 730 | 4,3925 | |||
| 2 230 | 4,3925 | |||
| 18.12.2025 | 08:30:39,383 | 2 | 4,3855 | |
| 2 | 4,3855 | |||
| 2 | 4,3855 | |||
| 18.12.2025 | 08:29:42,174 | 1 000 | 4,386 | |
| 1 000 | 4,386 | |||
| 1 000 | 4,386 | |||
| 18.12.2025 | 08:26:19,783 | 15 | 4,388 | |
| 15 | 4,388 | |||
| 15 | 4,388 | |||
| 18.12.2025 | 08:25:57,368 | 27 | 4,3895 | |
| 27 | 4,3895 | |||
| 27 | 4,3895 | |||
| 18.12.2025 | 08:25:53,237 | 140 | 4,3665 | |
| 140 | 4,3665 | |||
| 140 | 4,3665 | |||
| 18.12.2025 | 08:23:57,900 | 500 | 4,3855 | |
| 500 | 4,3855 | |||
| 500 | 4,3855 | |||
| 18.12.2025 | 08:23:04,762 | 2 000 | 4,3875 | |
| 2 000 | 4,3875 | |||
| 2 000 | 4,3875 | |||
| 18.12.2025 | 08:22:06,238 | 68 | 4,3875 | |
| 68 | 4,3875 | |||
| 68 | 4,3875 | |||
| 18.12.2025 | 08:20:14,131 | 99 | 4,3825 | |
| 99 | 4,3825 | |||
| 99 | 4,3825 | |||
| 18.12.2025 | 08:18:24,090 | 40 000 | 4,37 | |
| 40 000 | 4,37 | |||
| 40 000 | 4,37 | |||
| 18.12.2025 | 08:18:10,495 | 13 099 | 4,36 | |
| 11 999 | 4,36 | |||
| 1 100 | 4,36 | |||
| 13 099 | 4,36 | |||
| 18.12.2025 | 08:17:24,570 | 9 200 | 4,3695 | |
| 9 200 | 4,3695 | |||
| 9 200 | 4,3695 | |||
| 18.12.2025 | 08:16:00,166 | 307 | 4,3555 | |
| 307 | 4,3555 | |||
| 307 | 4,3555 | |||
| 18.12.2025 | 08:15:35,172 | 62 | 4,3555 | |
| 62 | 4,3555 | |||
| 62 | 4,3555 | |||
| 18.12.2025 | 08:12:44,146 | 1 000 | 4,3695 | |
| 1 000 | 4,3695 | |||
| 1 000 | 4,3695 | |||
| 18.12.2025 | 08:11:56,212 | 1 000 | 4,3695 | |
| 1 000 | 4,3695 | |||
| 1 000 | 4,3695 | |||
| 18.12.2025 | 08:11:00,993 | 10 | 4,3555 | |
| 10 | 4,3555 | |||
| 10 | 4,3555 | |||
| 18.12.2025 | 08:04:27,906 | 550 | 4,3555 | |
| 550 | 4,3555 | |||
| 300 | 4,3555 | |||
| 250 | 4,3555 | |||
| 18.12.2025 | 08:01:39,682 | 1 | 4,371 | |
| 1 | 4,371 | |||
| 1 | 4,371 | |||
| 18.12.2025 | 08:01:36,475 | 150 | 4,371 | |
| 150 | 4,371 | |||
| 150 | 4,371 | |||
| 18.12.2025 | 08:01:09,407 | 1 000 | 4,371 | |
| 1 000 | 4,371 | |||
| 1 000 | 4,371 | |||
| 18.12.2025 | 08:00:56,718 | 3 | 4,3555 | |
| 3 | 4,3555 | |||
| 3 | 4,3555 | |||
| 18.12.2025 | 08:00:49,838 | 478 | 4,3715 | |
| 478 | 4,3715 | |||
| 478 | 4,3715 | |||
| 18.12.2025 | 08:00:21,347 | 400 | 4,3695 | |
| 400 | 4,3695 | |||
| 400 | 4,3695 | |||
| 18.12.2025 | 08:00:20,687 | 12 | 4,3695 | |
| 12 | 4,3695 | |||
| 12 | 4,3695 | |||
| 18.12.2025 | 07:51:34,665 | 1 000 | 4,3655 | |
| 1 000 | 4,3655 | |||
| 1 000 | 4,3655 | |||
| 18.12.2025 | 07:50:03,960 | 120 | 4,367 | |
| 120 | 4,367 | |||
| 120 | 4,367 | |||
| 18.12.2025 | 07:44:32,622 | 700 | 4,3645 | |
| 700 | 4,3645 | |||
| 700 | 4,3645 | |||
| 18.12.2025 | 07:42:16,516 | 300 | 4,367 | |
| 300 | 4,367 | |||
| 300 | 4,367 | |||
| 18.12.2025 | 07:41:20,625 | 1 000 | 4,367 | |
| 1 000 | 4,367 | |||
| 1 000 | 4,367 | |||
| 18.12.2025 | 07:40:49,247 | 230 | 4,367 | |
| 230 | 4,367 | |||
| 230 | 4,367 | |||
| 18.12.2025 | 07:39:28,490 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 1 000 | 4,365 | |||
| 18.12.2025 | 07:38:26,627 | 400 | 4,3515 | |
| 400 | 4,3515 | |||
| 400 | 4,3515 | |||
| 18.12.2025 | 07:38:03,145 | 811 | 4,3515 | |
| 811 | 4,3515 | |||
| 811 | 4,3515 | |||
| 18.12.2025 | 07:32:30,199 | 5 462 | 4,3645 | |
| 5 462 | 4,3645 | |||
| 5 462 | 4,3645 | |||
| 18.12.2025 | 07:32:26,005 | 200 | 4,3515 | |
| 200 | 4,3515 | |||
| 200 | 4,3515 | |||
| 18.12.2025 | 07:30:49,522 | 5 000 | 4,3515 | |
| 4 000 | 4,3515 | |||
| 1 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 18.12.2025 | 07:30:43,139 | 11 686 | 4,352 | |
| 600 | 4,352 | |||
| 1 200 | 4,352 | |||
| 125 | 4,352 | |||
| 100 | 4,352 | |||
| 500 | 4,352 | |||
| 650 | 4,352 | |||
| 250 | 4,352 | |||
| 500 | 4,352 | |||
| 5 000 | 4,352 | |||
| 1 261 | 4,352 | |||
| 5 186 | 4,352 | |||
| 6 500 | 4,352 | |||
| 1 500 | 4,352 | |||
| 18.12.2025 | 07:30:02,527 | 5 000 | 4,3615 | |
| 5 000 | 4,3615 | |||
| 5 000 | 4,3615 | |||
| 18.12.2025 | 07:30:01,873 | 7 314 | 4,3615 | |
| 5 739 | 4,3615 | |||
| 400 | 4,3615 | |||
| 6 157 | 4,3615 | |||
| 250 | 4,3615 | |||
| 125 | 4,3615 | |||
| 300 | 4,3615 | |||
| 300 | 4,3615 | |||
| 200 | 4,3615 | |||
| 400 | 4,3615 | |||
| 342 | 4,3615 | |||
| 415 | 4,3615 | |||
| 18.12.2025 | 07:30:00,571 | 6 263 | 4,381 | |
| 227 | 4,381 | |||
| 50 | 4,381 | |||
| 100 | 4,381 | |||
| 250 | 4,381 | |||
| 500 | 4,381 | |||
| 1 000 | 4,381 | |||
| 113 | 4,381 | |||
| 3 743 | 4,381 | |||
| 50 | 4,381 | |||
| 115 | 4,381 | |||
| 110 | 4,381 | |||
| 55 | 4,381 | |||
| 30 | 4,381 | |||
| 650 | 4,381 | |||
| 50 | 4,381 | |||
| 800 | 4,381 | |||
| 200 | 4,381 | |||
| 3 000 | 4,381 | |||
| 20 | 4,381 | |||
| 170 | 4,381 | |||
| 100 | 4,381 | |||
| 30 | 4,381 | |||
| 200 | 4,381 | |||
| 100 | 4,381 | |||
| 10 | 4,381 | |||
| 150 | 4,381 | |||
| 50 | 4,381 | |||
| 3 | 4,381 | |||
| 500 | 4,381 | |||
| 150 | 4,381 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 520,00
Umsatz: 32 551 TEUR -
Micron Technology Inc.
Bid: 217,75 / Ask: 218,05
Umsatz: 15 455 TEUR -
Nvidia Corp.
Bid: 147,28 / Ask: 147,32
Umsatz: 14 958 TEUR -
Siemens Energy AG
Bid: 118,50 / Ask: 118,60
Umsatz: 13 442 TEUR -
Tesla Inc.
Bid: 404,30 / Ask: 404,40
Umsatz: 10 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:18:30
Letzte Aktualisierung:
18.12.2025 @ 14:18:30