Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
636
408,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:58:05,654 | 13 | 408,90 | |
| 13 | 408,90 | |||
| 13 | 408,90 | |||
| 13.08.2025 | 21:54:49,320 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 13.08.2025 | 21:52:16,773 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 13.08.2025 | 21:52:05,134 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 13.08.2025 | 21:51:31,427 | 24 | 408,85 | |
| 24 | 408,85 | |||
| 24 | 408,85 | |||
| 13.08.2025 | 21:49:52,514 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 13.08.2025 | 21:49:42,999 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 13.08.2025 | 21:47:58,889 | 9 | 408,55 | |
| 9 | 408,55 | |||
| 9 | 408,55 | |||
| 13.08.2025 | 21:44:40,173 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 13.08.2025 | 21:44:21,873 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 13.08.2025 | 21:43:30,846 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 13.08.2025 | 21:41:00,008 | 12 | 408,40 | |
| 12 | 408,40 | |||
| 12 | 408,40 | |||
| 13.08.2025 | 21:36:34,860 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 13.08.2025 | 21:34:21,064 | 12 | 408,40 | |
| 12 | 408,40 | |||
| 12 | 408,40 | |||
| 13.08.2025 | 21:30:22,938 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 13.08.2025 | 21:30:01,927 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 13.08.2025 | 21:26:01,357 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 13.08.2025 | 21:22:38,944 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 13.08.2025 | 21:14:49,650 | 30 | 408,90 | |
| 30 | 408,90 | |||
| 30 | 408,90 | |||
| 13.08.2025 | 21:13:28,613 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 13.08.2025 | 21:05:46,719 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 13.08.2025 | 21:03:35,620 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 13.08.2025 | 21:01:28,875 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 13.08.2025 | 20:59:58,249 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 13.08.2025 | 20:58:32,467 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 13.08.2025 | 20:54:22,410 | 55 | 408,25 | |
| 55 | 408,25 | |||
| 55 | 408,25 | |||
| 13.08.2025 | 20:54:18,388 | 200 | 408,65 | |
| 200 | 408,65 | |||
| 200 | 408,65 | |||
| 13.08.2025 | 20:54:18,148 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 13.08.2025 | 20:51:37,059 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 13.08.2025 | 20:48:26,473 | 4 | 408,50 | |
| 4 | 408,50 | |||
| 4 | 408,50 | |||
| 13.08.2025 | 20:48:16,182 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 13.08.2025 | 20:48:15,799 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 13.08.2025 | 20:40:37,471 | 30 | 408,85 | |
| 30 | 408,85 | |||
| 30 | 408,85 | |||
| 13.08.2025 | 20:40:33,136 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 13.08.2025 | 20:36:15,241 | 8 | 408,80 | |
| 8 | 408,80 | |||
| 8 | 408,80 | |||
| 13.08.2025 | 20:29:21,086 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 13.08.2025 | 20:29:13,802 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 13.08.2025 | 20:27:32,010 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 13.08.2025 | 20:27:16,406 | 15 | 407,65 | |
| 15 | 407,65 | |||
| 15 | 407,65 | |||
| 13.08.2025 | 20:25:44,213 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 13.08.2025 | 20:25:08,435 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 13.08.2025 | 20:22:56,028 | 32 | 407,50 | |
| 32 | 407,50 | |||
| 32 | 407,50 | |||
| 13.08.2025 | 20:11:12,267 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 13.08.2025 | 20:09:01,871 | 3 | 407,65 | |
| 3 | 407,65 | |||
| 3 | 407,65 | |||
| 13.08.2025 | 20:07:21,401 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 13.08.2025 | 20:00:09,311 | 15 | 407,15 | |
| 15 | 407,15 | |||
| 15 | 407,15 | |||
| 13.08.2025 | 19:58:18,874 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 13.08.2025 | 19:56:18,461 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 13.08.2025 | 19:54:29,251 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 13.08.2025 | 19:53:52,483 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 13.08.2025 | 19:53:47,987 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 13.08.2025 | 19:51:39,124 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 13.08.2025 | 19:51:25,458 | 200 | 407,75 | |
| 200 | 407,75 | |||
| 200 | 407,75 | |||
| 13.08.2025 | 19:47:14,819 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 13.08.2025 | 19:44:37,691 | 25 | 407,90 | |
| 25 | 407,90 | |||
| 25 | 407,90 | |||
| 13.08.2025 | 19:42:09,107 | 8 | 408,05 | |
| 8 | 408,05 | |||
| 8 | 408,05 | |||
| 13.08.2025 | 19:42:05,615 | 15 | 408,05 | |
| 3 | 408,05 | |||
| 12 | 408,05 | |||
| 15 | 408,05 | |||
| 13.08.2025 | 19:37:59,769 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 13.08.2025 | 19:35:43,642 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 13.08.2025 | 19:35:32,244 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 13.08.2025 | 19:34:29,159 | 8 | 407,05 | |
| 8 | 407,05 | |||
| 8 | 407,05 | |||
| 13.08.2025 | 19:34:28,653 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 13.08.2025 | 19:34:25,050 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 13.08.2025 | 19:32:55,535 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 13.08.2025 | 19:28:02,878 | 2 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 2 | 408,15 | |||
| 13.08.2025 | 19:26:12,914 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 13.08.2025 | 19:23:55,636 | 11 | 408,35 | |
| 11 | 408,35 | |||
| 11 | 408,35 | |||
| 13.08.2025 | 19:22:26,061 | 110 | 407,40 | |
| 110 | 407,40 | |||
| 102 | 407,40 | |||
| 8 | 407,40 | |||
| 13.08.2025 | 19:17:57,859 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 13.08.2025 | 19:17:38,157 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 13.08.2025 | 19:15:27,531 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 13.08.2025 | 19:12:47,105 | 100 | 408,30 | |
| 100 | 408,30 | |||
| 100 | 408,30 | |||
| 13.08.2025 | 19:07:37,793 | 12 | 408,95 | |
| 12 | 408,95 | |||
| 12 | 408,95 | |||
| 13.08.2025 | 19:05:47,898 | 200 | 408,15 | |
| 83 | 408,15 | |||
| 117 | 408,15 | |||
| 200 | 408,15 | |||
| 13.08.2025 | 19:04:44,002 | 200 | 409,15 | |
| 200 | 409,15 | |||
| 200 | 409,15 | |||
| 13.08.2025 | 19:03:33,647 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 13.08.2025 | 19:03:30,857 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 13.08.2025 | 19:02:46,699 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 13.08.2025 | 19:00:13,994 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 13.08.2025 | 18:56:58,961 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 13.08.2025 | 18:52:49,787 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 13.08.2025 | 18:52:05,873 | 26 | 408,15 | |
| 26 | 408,15 | |||
| 26 | 408,15 | |||
| 13.08.2025 | 18:50:16,442 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 13.08.2025 | 18:49:28,572 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 13.08.2025 | 18:47:26,937 | 200 | 409,05 | |
| 200 | 409,05 | |||
| 200 | 409,05 | |||
| 13.08.2025 | 18:47:24,141 | 25 | 409,05 | |
| 25 | 409,05 | |||
| 25 | 409,05 | |||
| 13.08.2025 | 18:46:00,880 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 13.08.2025 | 18:45:55,516 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 13.08.2025 | 18:45:39,775 | 200 | 408,75 | |
| 200 | 408,75 | |||
| 200 | 408,75 | |||
| 13.08.2025 | 18:43:59,964 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 13.08.2025 | 18:43:33,699 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 13.08.2025 | 18:42:52,934 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 13.08.2025 | 18:42:43,105 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 13.08.2025 | 18:42:25,792 | 24 | 409,05 | |
| 24 | 409,05 | |||
| 24 | 409,05 | |||
| 13.08.2025 | 18:38:15,853 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 13.08.2025 | 18:37:16,607 | 12 | 407,70 | |
| 12 | 407,70 | |||
| 12 | 407,70 | |||
| 13.08.2025 | 18:37:15,904 | 32 | 408,65 | |
| 32 | 408,65 | |||
| 32 | 408,65 | |||
| 13.08.2025 | 18:36:33,808 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 13.08.2025 | 18:35:52,373 | 50 | 408,85 | |
| 50 | 408,85 | |||
| 50 | 408,85 | |||
| 13.08.2025 | 18:34:47,140 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 13.08.2025 | 18:28:55,440 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 13.08.2025 | 18:25:16,996 | 26 | 408,10 | |
| 26 | 408,10 | |||
| 26 | 408,10 | |||
| 13.08.2025 | 18:25:08,751 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 13.08.2025 | 18:24:34,339 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 13.08.2025 | 18:20:28,931 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 13.08.2025 | 18:19:55,537 | 70 | 408,00 | |
| 70 | 408,00 | |||
| 70 | 408,00 | |||
| 13.08.2025 | 18:18:47,188 | 35 | 407,85 | |
| 35 | 407,85 | |||
| 35 | 407,85 | |||
| 13.08.2025 | 18:17:52,851 | 8 | 408,80 | |
| 8 | 408,80 | |||
| 8 | 408,80 | |||
| 13.08.2025 | 18:16:13,913 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 13.08.2025 | 18:15:09,351 | 21 | 407,95 | |
| 21 | 407,95 | |||
| 21 | 407,95 | |||
| 13.08.2025 | 18:14:57,089 | 15 | 407,95 | |
| 15 | 407,95 | |||
| 15 | 407,95 | |||
| 13.08.2025 | 18:13:29,904 | 19 | 407,75 | |
| 19 | 407,75 | |||
| 19 | 407,75 | |||
| 13.08.2025 | 18:12:24,628 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 13.08.2025 | 18:04:59,295 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 13.08.2025 | 18:03:02,552 | 12 | 408,80 | |
| 2 | 408,80 | |||
| 10 | 408,80 | |||
| 12 | 408,80 | |||
| 13.08.2025 | 18:02:50,070 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 13.08.2025 | 18:01:21,710 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 13.08.2025 | 18:01:12,604 | 50 | 407,75 | |
| 50 | 407,75 | |||
| 50 | 407,75 | |||
| 13.08.2025 | 18:00:35,406 | 4 | 407,55 | |
| 4 | 407,55 | |||
| 4 | 407,55 | |||
| 13.08.2025 | 18:00:12,308 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 13.08.2025 | 17:58:59,467 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 13.08.2025 | 17:55:32,399 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 13.08.2025 | 17:55:03,336 | 4 | 408,50 | |
| 4 | 408,50 | |||
| 4 | 408,50 | |||
| 13.08.2025 | 17:52:37,053 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 13.08.2025 | 17:50:38,612 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 13.08.2025 | 17:49:40,366 | 10 | 407,55 | |
| 10 | 407,55 | |||
| 10 | 407,55 | |||
| 13.08.2025 | 17:46:41,199 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 13.08.2025 | 17:45:16,880 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 13.08.2025 | 17:43:52,735 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 13.08.2025 | 17:43:30,321 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 13.08.2025 | 17:42:39,936 | 100 | 406,85 | |
| 100 | 406,85 | |||
| 100 | 406,85 | |||
| 13.08.2025 | 17:40:31,396 | 6 | 406,80 | |
| 6 | 406,80 | |||
| 6 | 406,80 | |||
| 13.08.2025 | 17:39:09,699 | 24 | 407,75 | |
| 24 | 407,75 | |||
| 24 | 407,75 | |||
| 13.08.2025 | 17:36:29,368 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 13.08.2025 | 17:35:58,953 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 13.08.2025 | 17:35:57,798 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 13.08.2025 | 17:35:20,641 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 13.08.2025 | 17:32:23,202 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 13.08.2025 | 17:30:35,073 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 13.08.2025 | 17:28:06,115 | 60 | 408,00 | |
| 60 | 408,00 | |||
| 60 | 408,00 | |||
| 13.08.2025 | 17:27:54,767 | 60 | 408,75 | |
| 60 | 408,75 | |||
| 60 | 408,75 | |||
| 13.08.2025 | 17:26:26,469 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 13.08.2025 | 17:25:34,441 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 13.08.2025 | 17:18:36,804 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 13.08.2025 | 17:18:23,812 | 32 | 408,30 | |
| 32 | 408,30 | |||
| 32 | 408,30 | |||
| 13.08.2025 | 17:18:05,018 | 12 | 408,85 | |
| 12 | 408,85 | |||
| 12 | 408,85 | |||
| 13.08.2025 | 17:16:16,764 | 21 | 408,30 | |
| 21 | 408,30 | |||
| 21 | 408,30 | |||
| 13.08.2025 | 17:14:01,266 | 40 | 408,15 | |
| 40 | 408,15 | |||
| 40 | 408,15 | |||
| 13.08.2025 | 17:13:20,602 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 13.08.2025 | 17:13:09,314 | 7 | 408,75 | |
| 3 | 408,75 | |||
| 4 | 408,75 | |||
| 7 | 408,75 | |||
| 13.08.2025 | 17:12:54,049 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 13.08.2025 | 17:09:03,211 | 5 | 408,10 | |
| 3 | 408,10 | |||
| 5 | 408,10 | |||
| 2 | 408,10 | |||
| 13.08.2025 | 17:06:22,254 | 18 | 407,95 | |
| 18 | 407,95 | |||
| 18 | 407,95 | |||
| 13.08.2025 | 17:06:03,199 | 8 | 407,95 | |
| 8 | 407,95 | |||
| 8 | 407,95 | |||
| 13.08.2025 | 17:04:22,293 | 2 | 407,65 | |
| 2 | 407,65 | |||
| 2 | 407,65 | |||
| 13.08.2025 | 17:02:47,538 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 13.08.2025 | 17:02:34,848 | 59 | 406,70 | |
| 59 | 406,70 | |||
| 59 | 406,70 | |||
| 13.08.2025 | 17:02:12,870 | 172 | 406,70 | |
| 147 | 406,70 | |||
| 25 | 406,70 | |||
| 172 | 406,70 | |||
| 13.08.2025 | 17:01:38,537 | 24 | 406,95 | |
| 4 | 406,95 | |||
| 20 | 406,95 | |||
| 24 | 406,95 | |||
| 13.08.2025 | 17:00:01,019 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 13.08.2025 | 16:59:25,702 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 13.08.2025 | 16:57:59,857 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 13.08.2025 | 16:57:47,305 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 13.08.2025 | 16:55:32,931 | 6 | 406,55 | |
| 6 | 406,55 | |||
| 6 | 406,55 | |||
| 13.08.2025 | 16:55:11,573 | 20 | 407,20 | |
| 20 | 407,20 | |||
| 20 | 407,20 | |||
| 13.08.2025 | 16:52:49,053 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 13.08.2025 | 16:52:38,186 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 13.08.2025 | 16:49:40,576 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 13.08.2025 | 16:48:24,973 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 13.08.2025 | 16:46:44,631 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 13.08.2025 | 16:46:42,112 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 13.08.2025 | 16:45:14,734 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 13.08.2025 | 16:43:54,196 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 13.08.2025 | 16:42:53,988 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 13.08.2025 | 16:36:49,601 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 13.08.2025 | 16:36:29,499 | 228 | 406,00 | |
| 228 | 406,00 | |||
| 228 | 406,00 | |||
| 13.08.2025 | 16:36:29,444 | 11 | 406,00 | |
| 11 | 406,00 | |||
| 11 | 406,00 | |||
| 13.08.2025 | 16:35:37,164 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 13.08.2025 | 16:35:24,064 | 13 | 406,25 | |
| 13 | 406,25 | |||
| 13 | 406,25 | |||
| 13.08.2025 | 16:31:32,518 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 13.08.2025 | 16:31:30,732 | 30 | 406,85 | |
| 3 | 406,85 | |||
| 27 | 406,85 | |||
| 30 | 406,85 | |||
| 13.08.2025 | 16:31:19,325 | 11 | 406,25 | |
| 11 | 406,25 | |||
| 11 | 406,25 | |||
| 13.08.2025 | 16:30:47,680 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 13.08.2025 | 16:26:48,568 | 125 | 406,50 | |
| 125 | 406,50 | |||
| 125 | 406,50 | |||
| 13.08.2025 | 16:26:19,159 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 13.08.2025 | 16:23:36,060 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 13.08.2025 | 16:22:38,485 | 5 | 406,75 | |
| 5 | 406,75 | |||
| 5 | 406,75 | |||
| 13.08.2025 | 16:21:38,318 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 13.08.2025 | 16:21:15,920 | 15 | 407,10 | |
| 15 | 407,10 | |||
| 15 | 407,10 | |||
| 13.08.2025 | 16:19:45,747 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 13.08.2025 | 16:19:36,322 | 17 | 408,15 | |
| 17 | 408,15 | |||
| 17 | 408,15 | |||
| 13.08.2025 | 16:19:11,968 | 41 | 408,00 | |
| 24 | 408,00 | |||
| 41 | 408,00 | |||
| 17 | 408,00 | |||
| 13.08.2025 | 16:19:08,998 | 12 | 408,10 | |
| 12 | 408,10 | |||
| 12 | 408,10 | |||
| 13.08.2025 | 16:18:47,874 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 13.08.2025 | 16:18:45,181 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 13.08.2025 | 16:18:18,132 | 58 | 408,10 | |
| 58 | 408,10 | |||
| 58 | 408,10 | |||
| 13.08.2025 | 16:18:04,418 | 732 | 408,10 | |
| 732 | 408,10 | |||
| 674 | 408,10 | |||
| 58 | 408,10 | |||
| 13.08.2025 | 16:17:38,576 | 49 | 408,70 | |
| 49 | 408,70 | |||
| 49 | 408,70 | |||
| 13.08.2025 | 16:17:32,543 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 13.08.2025 | 16:16:48,342 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 13.08.2025 | 16:13:43,652 | 15 | 408,65 | |
| 15 | 408,65 | |||
| 15 | 408,65 | |||
| 13.08.2025 | 16:13:18,925 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 13.08.2025 | 16:11:03,353 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 13.08.2025 | 16:10:31,685 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 13.08.2025 | 16:09:18,298 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 13.08.2025 | 16:09:09,548 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 13.08.2025 | 16:08:55,522 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 13.08.2025 | 16:08:05,745 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 13.08.2025 | 16:07:58,259 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 13.08.2025 | 16:07:47,038 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 13.08.2025 | 16:07:39,622 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 13.08.2025 | 16:07:10,908 | 300 | 408,65 | |
| 300 | 408,65 | |||
| 300 | 408,65 | |||
| 13.08.2025 | 16:06:16,494 | 88 | 408,30 | |
| 88 | 408,30 | |||
| 84 | 408,30 | |||
| 4 | 408,30 | |||
| 13.08.2025 | 16:03:35,484 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 18 | 408,90 | |||
| 2 | 408,90 | |||
| 13.08.2025 | 16:02:59,455 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 13.08.2025 | 16:01:51,417 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 13.08.2025 | 16:01:45,978 | 500 | 408,75 | |
| 500 | 408,75 | |||
| 50 | 408,75 | |||
| 450 | 408,75 | |||
| 13.08.2025 | 16:00:03,835 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 13.08.2025 | 15:59:09,073 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 13.08.2025 | 15:59:00,303 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 13.08.2025 | 15:58:11,978 | 4 | 408,50 | |
| 4 | 408,50 | |||
| 4 | 408,50 | |||
| 13.08.2025 | 15:57:11,817 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 13.08.2025 | 15:57:11,718 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 13.08.2025 | 15:56:44,900 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 13.08.2025 | 15:56:14,131 | 6 | 407,50 | |
| 6 | 407,50 | |||
| 6 | 407,50 | |||
| 13.08.2025 | 15:56:08,285 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 13.08.2025 | 15:56:01,081 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 13.08.2025 | 15:55:51,034 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 13.08.2025 | 15:55:46,601 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 13.08.2025 | 15:55:06,791 | 13 | 406,85 | |
| 13 | 406,85 | |||
| 13 | 406,85 | |||
| 13.08.2025 | 15:53:56,857 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 13.08.2025 | 15:53:30,390 | 50 | 406,55 | |
| 50 | 406,55 | |||
| 50 | 406,55 | |||
| 13.08.2025 | 15:52:55,568 | 55 | 406,50 | |
| 5 | 406,50 | |||
| 55 | 406,50 | |||
| 50 | 406,50 | |||
| 13.08.2025 | 15:52:46,573 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 13.08.2025 | 15:52:35,768 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 13.08.2025 | 15:52:14,643 | 10 | 406,35 | |
| 10 | 406,35 | |||
| 10 | 406,35 | |||
| 13.08.2025 | 15:51:58,063 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 13.08.2025 | 15:51:18,045 | 83 | 406,00 | |
| 8 | 406,00 | |||
| 83 | 406,00 | |||
| 75 | 406,00 | |||
| 13.08.2025 | 15:50:22,412 | 15 | 405,20 | |
| 15 | 405,20 | |||
| 15 | 405,20 | |||
| 13.08.2025 | 15:50:06,351 | 127 | 405,00 | |
| 2 | 405,00 | |||
| 20 | 405,00 | |||
| 127 | 405,00 | |||
| 50 | 405,00 | |||
| 55 | 405,00 | |||
| 13.08.2025 | 15:49:51,488 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 13.08.2025 | 15:49:48,226 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 13.08.2025 | 15:49:27,228 | 56 | 405,15 | |
| 43 | 405,15 | |||
| 13 | 405,15 | |||
| 56 | 405,15 | |||
| 13.08.2025 | 15:47:55,621 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 13.08.2025 | 15:47:46,916 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 13.08.2025 | 15:47:04,666 | 155 | 404,80 | |
| 155 | 404,80 | |||
| 155 | 404,80 | |||
| 13.08.2025 | 15:46:25,887 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 13.08.2025 | 15:46:14,388 | 4 | 404,95 | |
| 3 | 404,95 | |||
| 1 | 404,95 | |||
| 4 | 404,95 | |||
| 13.08.2025 | 15:45:07,276 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 13.08.2025 | 15:43:48,030 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 13.08.2025 | 15:43:25,576 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 13.08.2025 | 15:43:19,417 | 13 | 404,05 | |
| 13 | 404,05 | |||
| 13 | 404,05 | |||
| 13.08.2025 | 15:42:53,396 | 44 | 404,00 | |
| 40 | 404,00 | |||
| 44 | 404,00 | |||
| 4 | 404,00 | |||
| 13.08.2025 | 15:39:28,955 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 13.08.2025 | 15:39:12,515 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 13.08.2025 | 15:37:46,585 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 13.08.2025 | 15:37:05,371 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 13.08.2025 | 15:36:31,691 | 100 | 403,45 | |
| 50 | 403,45 | |||
| 50 | 403,45 | |||
| 100 | 403,45 | |||
| 13.08.2025 | 15:36:06,959 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 13.08.2025 | 15:35:37,445 | 30 | 403,85 | |
| 30 | 403,85 | |||
| 30 | 403,85 | |||
| 13.08.2025 | 15:35:13,271 | 60 | 403,65 | |
| 60 | 403,65 | |||
| 60 | 403,65 | |||
| 13.08.2025 | 15:34:30,164 | 500 | 403,25 | |
| 500 | 403,25 | |||
| 500 | 403,25 | |||
| 13.08.2025 | 15:33:59,194 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 13.08.2025 | 15:31:41,768 | 150 | 404,00 | |
| 150 | 404,00 | |||
| 150 | 404,00 | |||
| 13.08.2025 | 15:31:41,696 | 50 | 403,90 | |
| 50 | 403,90 | |||
| 50 | 403,90 | |||
| 13.08.2025 | 15:31:40,610 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 13.08.2025 | 15:31:40,534 | 30 | 403,25 | |
| 30 | 403,25 | |||
| 30 | 403,25 | |||
| 13.08.2025 | 15:30:12,730 | 30 | 403,20 | |
| 30 | 403,20 | |||
| 30 | 403,20 | |||
| 13.08.2025 | 15:26:15,146 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 13.08.2025 | 15:21:47,163 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 13.08.2025 | 15:21:42,055 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 13.08.2025 | 15:20:50,954 | 50 | 402,75 | |
| 50 | 402,75 | |||
| 50 | 402,75 | |||
| 13.08.2025 | 15:18:37,014 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 13.08.2025 | 15:17:15,933 | 53 | 403,00 | |
| 50 | 403,00 | |||
| 3 | 403,00 | |||
| 53 | 403,00 | |||
| 13.08.2025 | 15:15:35,230 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 13.08.2025 | 15:15:08,561 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 13.08.2025 | 15:14:30,635 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 13.08.2025 | 15:12:19,066 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 13.08.2025 | 15:11:06,815 | 77 | 402,95 | |
| 77 | 402,95 | |||
| 77 | 402,95 | |||
| 13.08.2025 | 15:11:06,657 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.08.2025 | 15:11:06,520 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.08.2025 | 15:10:47,564 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.08.2025 | 15:10:31,927 | 53 | 402,95 | |
| 53 | 402,95 | |||
| 53 | 402,95 | |||
| 13.08.2025 | 15:09:22,744 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 13.08.2025 | 15:08:40,122 | 100 | 402,95 | |
| 100 | 402,95 | |||
| 100 | 402,95 | |||
| 13.08.2025 | 15:08:30,017 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.08.2025 | 15:03:18,531 | 50 | 402,85 | |
| 50 | 402,85 | |||
| 50 | 402,85 | |||
| 13.08.2025 | 15:03:11,978 | 150 | 402,85 | |
| 150 | 402,85 | |||
| 150 | 402,85 | |||
| 13.08.2025 | 14:57:23,094 | 150 | 402,80 | |
| 150 | 402,80 | |||
| 150 | 402,80 | |||
| 13.08.2025 | 14:57:07,061 | 150 | 402,70 | |
| 150 | 402,70 | |||
| 150 | 402,70 | |||
| 13.08.2025 | 14:56:24,297 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 13.08.2025 | 14:55:34,446 | 30 | 402,75 | |
| 30 | 402,75 | |||
| 30 | 402,75 | |||
| 13.08.2025 | 14:51:36,403 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 13.08.2025 | 14:51:31,324 | 150 | 402,60 | |
| 150 | 402,60 | |||
| 150 | 402,60 | |||
| 13.08.2025 | 14:48:52,079 | 2 | 402,75 | |
| 2 | 402,75 | |||
| 2 | 402,75 | |||
| 13.08.2025 | 14:47:46,199 | 6 | 402,65 | |
| 6 | 402,65 | |||
| 6 | 402,65 | |||
| 13.08.2025 | 14:43:57,467 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 13.08.2025 | 14:42:17,868 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 13.08.2025 | 14:41:02,701 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 13.08.2025 | 14:40:56,374 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 13.08.2025 | 14:39:26,905 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 13.08.2025 | 14:37:49,507 | 50 | 402,00 | |
| 10 | 402,00 | |||
| 50 | 402,00 | |||
| 40 | 402,00 | |||
| 13.08.2025 | 14:37:27,733 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 13.08.2025 | 14:36:37,911 | 21 | 402,25 | |
| 21 | 402,25 | |||
| 21 | 402,25 | |||
| 13.08.2025 | 14:36:07,215 | 15 | 402,10 | |
| 15 | 402,10 | |||
| 15 | 402,10 | |||
| 13.08.2025 | 14:30:12,051 | 150 | 402,25 | |
| 150 | 402,25 | |||
| 150 | 402,25 | |||
| 13.08.2025 | 14:29:00,412 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 13.08.2025 | 14:28:09,327 | 542 | 402,00 | |
| 542 | 402,00 | |||
| 524 | 402,00 | |||
| 1 | 402,00 | |||
| 5 | 402,00 | |||
| 10 | 402,00 | |||
| 2 | 402,00 | |||
| 13.08.2025 | 14:27:57,328 | 18 | 402,05 | |
| 18 | 402,05 | |||
| 18 | 402,05 | |||
| 13.08.2025 | 14:27:17,052 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 13.08.2025 | 14:27:07,470 | 60 | 402,20 | |
| 60 | 402,20 | |||
| 60 | 402,20 | |||
| 13.08.2025 | 14:25:58,815 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 13.08.2025 | 14:18:01,987 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 13.08.2025 | 14:16:26,437 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 13.08.2025 | 14:15:58,741 | 45 | 402,10 | |
| 45 | 402,10 | |||
| 45 | 402,10 | |||
| 13.08.2025 | 14:15:42,959 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 13.08.2025 | 14:15:33,377 | 40 | 402,40 | |
| 40 | 402,40 | |||
| 40 | 402,40 | |||
| 13.08.2025 | 14:11:31,469 | 12 | 402,35 | |
| 12 | 402,35 | |||
| 12 | 402,35 | |||
| 13.08.2025 | 14:10:53,725 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 13.08.2025 | 14:10:24,189 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 13.08.2025 | 14:09:55,363 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 13.08.2025 | 14:09:18,993 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 13.08.2025 | 14:09:16,277 | 62 | 402,25 | |
| 62 | 402,25 | |||
| 62 | 402,25 | |||
| 13.08.2025 | 14:08:58,567 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00