Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
678
405,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:15:32,986 | 21 | 405,95 | |
| 21 | 405,95 | |||
| 21 | 405,95 | |||
| 16.12.2025 | 16:15:26,647 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 16.12.2025 | 16:15:11,199 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 16.12.2025 | 16:14:54,659 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 16.12.2025 | 16:14:54,311 | 7 | 406,45 | |
| 7 | 406,45 | |||
| 7 | 406,45 | |||
| 16.12.2025 | 16:14:45,232 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 16.12.2025 | 16:14:39,277 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 16.12.2025 | 16:14:29,960 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 16.12.2025 | 16:14:15,155 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 16.12.2025 | 16:14:07,614 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 16.12.2025 | 16:13:31,396 | 15 | 407,20 | |
| 15 | 407,20 | |||
| 15 | 407,20 | |||
| 16.12.2025 | 16:13:08,226 | 372 | 407,25 | |
| 372 | 407,25 | |||
| 372 | 407,25 | |||
| 16.12.2025 | 16:13:07,619 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 16.12.2025 | 16:12:41,373 | 50 | 406,55 | |
| 50 | 406,55 | |||
| 50 | 406,55 | |||
| 16.12.2025 | 16:12:21,873 | 24 | 406,00 | |
| 24 | 406,00 | |||
| 24 | 406,00 | |||
| 16.12.2025 | 16:11:06,785 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 16.12.2025 | 16:10:04,292 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 16.12.2025 | 16:09:59,764 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 16.12.2025 | 16:09:37,740 | 25 | 406,95 | |
| 25 | 406,95 | |||
| 25 | 406,95 | |||
| 16.12.2025 | 16:09:28,770 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 16.12.2025 | 16:09:28,367 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 16.12.2025 | 16:09:24,724 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 16.12.2025 | 16:09:24,396 | 80 | 407,35 | |
| 80 | 407,35 | |||
| 80 | 407,35 | |||
| 16.12.2025 | 16:09:11,852 | 441 | 407,75 | |
| 441 | 407,75 | |||
| 441 | 407,75 | |||
| 16.12.2025 | 16:09:01,213 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 16.12.2025 | 16:08:32,539 | 8 | 408,05 | |
| 8 | 408,05 | |||
| 8 | 408,05 | |||
| 16.12.2025 | 16:08:01,723 | 160 | 408,15 | |
| 160 | 408,15 | |||
| 160 | 408,15 | |||
| 16.12.2025 | 16:07:52,541 | 80 | 407,95 | |
| 80 | 407,95 | |||
| 80 | 407,95 | |||
| 16.12.2025 | 16:07:50,805 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 16.12.2025 | 16:07:45,606 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 16.12.2025 | 16:07:45,455 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 16.12.2025 | 16:07:39,636 | 250 | 407,35 | |
| 250 | 407,35 | |||
| 250 | 407,35 | |||
| 16.12.2025 | 16:07:23,736 | 280 | 407,50 | |
| 280 | 407,50 | |||
| 280 | 407,50 | |||
| 16.12.2025 | 16:07:07,460 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 16.12.2025 | 16:06:14,459 | 25 | 406,80 | |
| 25 | 406,80 | |||
| 25 | 406,80 | |||
| 16.12.2025 | 16:06:00,051 | 31 | 407,00 | |
| 31 | 407,00 | |||
| 11 | 407,00 | |||
| 4 | 407,00 | |||
| 10 | 407,00 | |||
| 6 | 407,00 | |||
| 16.12.2025 | 16:05:51,757 | 6 | 406,45 | |
| 6 | 406,45 | |||
| 6 | 406,45 | |||
| 16.12.2025 | 16:04:52,601 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 16.12.2025 | 16:04:44,608 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 16.12.2025 | 16:04:36,160 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 16.12.2025 | 16:04:25,318 | 10 | 405,85 | |
| 10 | 405,85 | |||
| 10 | 405,85 | |||
| 16.12.2025 | 16:03:01,561 | 80 | 405,75 | |
| 80 | 405,75 | |||
| 80 | 405,75 | |||
| 16.12.2025 | 16:02:57,288 | 25 | 405,60 | |
| 25 | 405,60 | |||
| 25 | 405,60 | |||
| 16.12.2025 | 16:02:29,768 | 15 | 406,20 | |
| 15 | 406,20 | |||
| 15 | 406,20 | |||
| 16.12.2025 | 16:01:47,302 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 16.12.2025 | 16:01:26,116 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 16.12.2025 | 16:01:18,343 | 75 | 406,25 | |
| 75 | 406,25 | |||
| 75 | 406,25 | |||
| 16.12.2025 | 16:01:15,132 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 16.12.2025 | 16:01:12,860 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 16.12.2025 | 16:01:12,721 | 206 | 406,00 | |
| 200 | 406,00 | |||
| 206 | 406,00 | |||
| 1 | 406,00 | |||
| 5 | 406,00 | |||
| 16.12.2025 | 16:01:12,606 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 16.12.2025 | 16:00:17,977 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 16.12.2025 | 16:00:04,571 | 10 | 405,60 | |
| 10 | 405,60 | |||
| 10 | 405,60 | |||
| 16.12.2025 | 16:00:01,563 | 16 | 404,90 | |
| 16 | 404,90 | |||
| 16 | 404,90 | |||
| 16.12.2025 | 16:00:01,263 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 16.12.2025 | 15:59:22,363 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 16.12.2025 | 15:58:40,896 | 6 | 404,85 | |
| 6 | 404,85 | |||
| 6 | 404,85 | |||
| 16.12.2025 | 15:58:36,521 | 100 | 404,60 | |
| 100 | 404,60 | |||
| 100 | 404,60 | |||
| 16.12.2025 | 15:58:22,986 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 16.12.2025 | 15:57:32,376 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 16.12.2025 | 15:57:25,169 | 17 | 404,95 | |
| 17 | 404,95 | |||
| 17 | 404,95 | |||
| 16.12.2025 | 15:57:22,487 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 16.12.2025 | 15:55:55,895 | 50 | 404,90 | |
| 50 | 404,90 | |||
| 50 | 404,90 | |||
| 16.12.2025 | 15:53:45,156 | 256 | 403,95 | |
| 256 | 403,95 | |||
| 256 | 403,95 | |||
| 16.12.2025 | 15:53:20,067 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 16.12.2025 | 15:53:11,033 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 16.12.2025 | 15:52:47,434 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 16.12.2025 | 15:52:35,468 | 7 | 404,95 | |
| 7 | 404,95 | |||
| 7 | 404,95 | |||
| 16.12.2025 | 15:51:43,006 | 292 | 405,00 | |
| 1 | 405,00 | |||
| 292 | 405,00 | |||
| 2 | 405,00 | |||
| 4 | 405,00 | |||
| 200 | 405,00 | |||
| 10 | 405,00 | |||
| 5 | 405,00 | |||
| 20 | 405,00 | |||
| 25 | 405,00 | |||
| 5 | 405,00 | |||
| 20 | 405,00 | |||
| 16.12.2025 | 15:51:41,697 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 16.12.2025 | 15:51:30,171 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 16.12.2025 | 15:51:29,774 | 9 | 404,60 | |
| 9 | 404,60 | |||
| 9 | 404,60 | |||
| 16.12.2025 | 15:51:23,537 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 16.12.2025 | 15:51:11,710 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 16.12.2025 | 15:51:09,981 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 16.12.2025 | 15:50:56,297 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 16.12.2025 | 15:50:55,859 | 353 | 404,00 | |
| 353 | 404,00 | |||
| 105 | 404,00 | |||
| 200 | 404,00 | |||
| 10 | 404,00 | |||
| 4 | 404,00 | |||
| 24 | 404,00 | |||
| 10 | 404,00 | |||
| 16.12.2025 | 15:50:50,908 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 16.12.2025 | 15:50:47,782 | 9 | 403,45 | |
| 9 | 403,45 | |||
| 9 | 403,45 | |||
| 16.12.2025 | 15:49:42,046 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 16.12.2025 | 15:49:31,530 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 16.12.2025 | 15:49:04,489 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 5 | 403,00 | |||
| 16.12.2025 | 15:48:40,770 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 16.12.2025 | 15:47:36,723 | 7 | 402,50 | |
| 7 | 402,50 | |||
| 7 | 402,50 | |||
| 16.12.2025 | 15:46:59,324 | 1 | 400,55 | |
| 1 | 400,55 | |||
| 1 | 400,55 | |||
| 16.12.2025 | 15:45:40,621 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 16.12.2025 | 15:45:32,274 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 16.12.2025 | 15:45:20,023 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 16.12.2025 | 15:45:17,268 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 16.12.2025 | 15:43:28,663 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 16.12.2025 | 15:42:52,661 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 16.12.2025 | 15:42:02,356 | 10 | 400,40 | |
| 10 | 400,40 | |||
| 10 | 400,40 | |||
| 16.12.2025 | 15:41:14,002 | 30 | 400,65 | |
| 30 | 400,65 | |||
| 30 | 400,65 | |||
| 16.12.2025 | 15:39:49,863 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 16.12.2025 | 15:39:18,135 | 35 | 399,45 | |
| 35 | 399,45 | |||
| 35 | 399,45 | |||
| 16.12.2025 | 15:39:16,498 | 128 | 399,55 | |
| 128 | 399,55 | |||
| 128 | 399,55 | |||
| 16.12.2025 | 15:38:52,565 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 30 | 400,00 | |||
| 16.12.2025 | 15:38:02,363 | 46 | 399,20 | |
| 46 | 399,20 | |||
| 46 | 399,20 | |||
| 16.12.2025 | 15:37:43,155 | 19 | 399,00 | |
| 19 | 399,00 | |||
| 19 | 399,00 | |||
| 16.12.2025 | 15:37:16,605 | 17 | 399,20 | |
| 17 | 399,20 | |||
| 17 | 399,20 | |||
| 16.12.2025 | 15:36:57,168 | 30 | 398,85 | |
| 30 | 398,85 | |||
| 30 | 398,85 | |||
| 16.12.2025 | 15:36:42,666 | 50 | 399,25 | |
| 50 | 399,25 | |||
| 50 | 399,25 | |||
| 16.12.2025 | 15:36:34,849 | 25 | 398,65 | |
| 25 | 398,65 | |||
| 25 | 398,65 | |||
| 16.12.2025 | 15:36:08,698 | 4 | 396,35 | |
| 4 | 396,35 | |||
| 4 | 396,35 | |||
| 16.12.2025 | 15:34:48,220 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 16.12.2025 | 15:34:30,004 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 16.12.2025 | 15:34:26,093 | 128 | 396,15 | |
| 128 | 396,15 | |||
| 128 | 396,15 | |||
| 16.12.2025 | 15:34:15,174 | 57 | 395,50 | |
| 15 | 395,50 | |||
| 57 | 395,50 | |||
| 29 | 395,50 | |||
| 13 | 395,50 | |||
| 16.12.2025 | 15:33:58,651 | 38 | 396,20 | |
| 38 | 396,20 | |||
| 38 | 396,20 | |||
| 16.12.2025 | 15:33:52,207 | 119 | 396,40 | |
| 119 | 396,40 | |||
| 119 | 396,40 | |||
| 16.12.2025 | 15:33:41,977 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 16.12.2025 | 15:33:28,086 | 15 | 396,10 | |
| 15 | 396,10 | |||
| 15 | 396,10 | |||
| 16.12.2025 | 15:33:26,384 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 16.12.2025 | 15:33:19,841 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 16.12.2025 | 15:33:11,837 | 30 | 396,15 | |
| 30 | 396,15 | |||
| 30 | 396,15 | |||
| 16.12.2025 | 15:33:06,463 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 16.12.2025 | 15:33:00,780 | 70 | 395,90 | |
| 70 | 395,90 | |||
| 70 | 395,90 | |||
| 16.12.2025 | 15:32:57,695 | 100 | 395,85 | |
| 1 | 395,85 | |||
| 69 | 395,85 | |||
| 100 | 395,85 | |||
| 30 | 395,85 | |||
| 16.12.2025 | 15:32:55,630 | 6 | 396,40 | |
| 6 | 396,40 | |||
| 6 | 396,40 | |||
| 16.12.2025 | 15:32:48,486 | 100 | 396,60 | |
| 100 | 396,60 | |||
| 100 | 396,60 | |||
| 16.12.2025 | 15:32:47,891 | 51 | 396,25 | |
| 1 | 396,25 | |||
| 51 | 396,25 | |||
| 50 | 396,25 | |||
| 16.12.2025 | 15:32:47,682 | 98 | 396,25 | |
| 98 | 396,25 | |||
| 98 | 396,25 | |||
| 16.12.2025 | 15:32:47,594 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 16.12.2025 | 15:32:47,194 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 16.12.2025 | 15:32:45,584 | 102 | 397,20 | |
| 102 | 397,20 | |||
| 102 | 397,20 | |||
| 16.12.2025 | 15:32:43,638 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 16.12.2025 | 15:32:43,548 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 16.12.2025 | 15:32:20,456 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 16.12.2025 | 15:32:19,075 | 11 | 397,70 | |
| 11 | 397,70 | |||
| 1 | 397,70 | |||
| 10 | 397,70 | |||
| 16.12.2025 | 15:32:18,973 | 241 | 398,00 | |
| 1 | 398,00 | |||
| 241 | 398,00 | |||
| 240 | 398,00 | |||
| 16.12.2025 | 15:32:06,824 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 16.12.2025 | 15:31:40,215 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 16.12.2025 | 15:31:35,665 | 163 | 399,00 | |
| 150 | 399,00 | |||
| 163 | 399,00 | |||
| 5 | 399,00 | |||
| 8 | 399,00 | |||
| 16.12.2025 | 15:30:03,514 | 60 | 400,75 | |
| 60 | 400,75 | |||
| 60 | 400,75 | |||
| 16.12.2025 | 15:25:35,850 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 16.12.2025 | 15:25:35,773 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 16.12.2025 | 15:25:21,358 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 16.12.2025 | 15:25:15,706 | 50 | 400,15 | |
| 50 | 400,15 | |||
| 50 | 400,15 | |||
| 16.12.2025 | 15:23:39,988 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 16.12.2025 | 15:23:31,035 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 16.12.2025 | 15:21:46,419 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 16.12.2025 | 15:21:29,781 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 16.12.2025 | 15:17:19,759 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 16.12.2025 | 15:16:50,403 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 16.12.2025 | 15:13:55,327 | 7 | 400,30 | |
| 7 | 400,30 | |||
| 7 | 400,30 | |||
| 16.12.2025 | 15:13:39,367 | 25 | 400,35 | |
| 25 | 400,35 | |||
| 25 | 400,35 | |||
| 16.12.2025 | 15:10:51,939 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 16.12.2025 | 15:10:22,834 | 25 | 400,15 | |
| 25 | 400,15 | |||
| 25 | 400,15 | |||
| 16.12.2025 | 15:05:19,565 | 15 | 400,25 | |
| 15 | 400,25 | |||
| 15 | 400,25 | |||
| 16.12.2025 | 15:05:02,138 | 11 | 400,35 | |
| 11 | 400,35 | |||
| 11 | 400,35 | |||
| 16.12.2025 | 15:04:55,351 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 16.12.2025 | 15:03:09,465 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 16.12.2025 | 15:02:39,283 | 10 | 399,85 | |
| 10 | 399,85 | |||
| 10 | 399,85 | |||
| 16.12.2025 | 15:02:39,199 | 50 | 400,00 | |
| 50 | 400,00 | |||
| 50 | 400,00 | |||
| 16.12.2025 | 15:02:21,597 | 29 | 400,05 | |
| 29 | 400,05 | |||
| 29 | 400,05 | |||
| 16.12.2025 | 15:01:41,868 | 29 | 400,10 | |
| 29 | 400,10 | |||
| 29 | 400,10 | |||
| 16.12.2025 | 15:01:33,047 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 16.12.2025 | 15:00:16,289 | 23 | 400,30 | |
| 23 | 400,30 | |||
| 23 | 400,30 | |||
| 16.12.2025 | 14:58:10,745 | 8 | 400,75 | |
| 8 | 400,75 | |||
| 8 | 400,75 | |||
| 16.12.2025 | 14:57:03,110 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 16.12.2025 | 14:55:40,411 | 15 | 400,75 | |
| 15 | 400,75 | |||
| 15 | 400,75 | |||
| 16.12.2025 | 14:54:08,790 | 50 | 400,95 | |
| 50 | 400,95 | |||
| 50 | 400,95 | |||
| 16.12.2025 | 14:53:57,399 | 14 | 401,00 | |
| 3 | 401,00 | |||
| 2 | 401,00 | |||
| 14 | 401,00 | |||
| 9 | 401,00 | |||
| 16.12.2025 | 14:52:29,677 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 16.12.2025 | 14:51:53,090 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 16.12.2025 | 14:51:48,449 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 16.12.2025 | 14:51:20,713 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 14:50:42,661 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 16.12.2025 | 14:50:23,334 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 16.12.2025 | 14:50:10,054 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 14:49:30,792 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 16.12.2025 | 14:47:10,739 | 12 | 402,10 | |
| 12 | 402,10 | |||
| 12 | 402,10 | |||
| 16.12.2025 | 14:46:04,783 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 16.12.2025 | 14:44:00,290 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 16.12.2025 | 14:43:33,003 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 16.12.2025 | 14:41:41,581 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 14:39:11,357 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 16.12.2025 | 14:38:55,015 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 16.12.2025 | 14:37:29,343 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 16.12.2025 | 14:37:05,518 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 16.12.2025 | 14:36:44,094 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 16.12.2025 | 14:35:55,961 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 16.12.2025 | 14:35:47,752 | 9 | 402,05 | |
| 9 | 402,05 | |||
| 9 | 402,05 | |||
| 16.12.2025 | 14:34:58,170 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 16.12.2025 | 14:34:49,440 | 7 | 402,00 | |
| 7 | 402,00 | |||
| 7 | 402,00 | |||
| 16.12.2025 | 14:33:01,400 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 16.12.2025 | 14:26:58,267 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 16.12.2025 | 14:25:55,857 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 16.12.2025 | 14:25:13,896 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 16.12.2025 | 14:24:49,571 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 16.12.2025 | 14:23:04,868 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 16.12.2025 | 14:21:47,831 | 148 | 400,90 | |
| 148 | 400,90 | |||
| 148 | 400,90 | |||
| 16.12.2025 | 14:18:51,470 | 6 | 400,60 | |
| 6 | 400,60 | |||
| 6 | 400,60 | |||
| 16.12.2025 | 14:18:07,653 | 2 | 400,70 | |
| 2 | 400,70 | |||
| 2 | 400,70 | |||
| 16.12.2025 | 14:18:00,120 | 50 | 400,95 | |
| 50 | 400,95 | |||
| 50 | 400,95 | |||
| 16.12.2025 | 14:17:57,016 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 16.12.2025 | 14:16:14,856 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 16.12.2025 | 14:15:51,562 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 16.12.2025 | 14:13:43,578 | 45 | 401,00 | |
| 45 | 401,00 | |||
| 45 | 401,00 | |||
| 16.12.2025 | 14:09:18,177 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 16.12.2025 | 14:07:40,787 | 40 | 401,00 | |
| 40 | 401,00 | |||
| 40 | 401,00 | |||
| 16.12.2025 | 14:07:21,849 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 16.12.2025 | 14:06:23,138 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 16.12.2025 | 14:05:40,293 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 16.12.2025 | 14:05:05,827 | 8 | 400,75 | |
| 8 | 400,75 | |||
| 8 | 400,75 | |||
| 16.12.2025 | 14:03:05,139 | 200 | 401,00 | |
| 200 | 401,00 | |||
| 200 | 401,00 | |||
| 16.12.2025 | 14:02:25,451 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 16.12.2025 | 14:02:04,209 | 20 | 401,05 | |
| 20 | 401,05 | |||
| 20 | 401,05 | |||
| 16.12.2025 | 14:01:12,716 | 300 | 401,00 | |
| 300 | 401,00 | |||
| 300 | 401,00 | |||
| 16.12.2025 | 13:59:12,626 | 70 | 401,25 | |
| 70 | 401,25 | |||
| 70 | 401,25 | |||
| 16.12.2025 | 13:58:45,537 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 16.12.2025 | 13:58:26,258 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 16.12.2025 | 13:58:17,170 | 35 | 401,55 | |
| 35 | 401,55 | |||
| 35 | 401,55 | |||
| 16.12.2025 | 13:56:01,333 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 16.12.2025 | 13:55:23,312 | 12 | 401,95 | |
| 12 | 401,95 | |||
| 12 | 401,95 | |||
| 16.12.2025 | 13:55:14,703 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 16.12.2025 | 13:54:52,061 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 16.12.2025 | 13:54:03,572 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 16.12.2025 | 13:53:44,863 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 16.12.2025 | 13:53:30,895 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 16.12.2025 | 13:52:39,244 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 13:52:02,183 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 16.12.2025 | 13:50:37,157 | 15 | 402,10 | |
| 15 | 402,10 | |||
| 15 | 402,10 | |||
| 16.12.2025 | 13:49:47,872 | 15 | 402,30 | |
| 15 | 402,30 | |||
| 15 | 402,30 | |||
| 16.12.2025 | 13:49:40,652 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 16.12.2025 | 13:48:04,250 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 16.12.2025 | 13:47:41,312 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 16.12.2025 | 13:45:27,009 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 16.12.2025 | 13:45:19,515 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 16.12.2025 | 13:43:10,146 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 16.12.2025 | 13:41:42,867 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 13:38:13,394 | 138 | 402,15 | |
| 138 | 402,15 | |||
| 138 | 402,15 | |||
| 16.12.2025 | 13:37:34,538 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 16.12.2025 | 13:37:05,573 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 13:36:33,712 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 16.12.2025 | 13:35:18,106 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 16.12.2025 | 13:35:01,805 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 16.12.2025 | 13:34:18,825 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 16.12.2025 | 13:33:39,482 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 16.12.2025 | 13:32:46,735 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 16.12.2025 | 13:28:46,468 | 18 | 401,45 | |
| 18 | 401,45 | |||
| 18 | 401,45 | |||
| 16.12.2025 | 13:26:52,841 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 16.12.2025 | 13:26:19,491 | 20 | 401,55 | |
| 20 | 401,55 | |||
| 20 | 401,55 | |||
| 16.12.2025 | 13:25:40,965 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 16.12.2025 | 13:25:27,987 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 16.12.2025 | 13:24:02,721 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 16.12.2025 | 13:23:55,048 | 150 | 401,80 | |
| 150 | 401,80 | |||
| 150 | 401,80 | |||
| 16.12.2025 | 13:22:50,224 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 16.12.2025 | 13:21:30,398 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 16.12.2025 | 13:19:30,808 | 40 | 402,05 | |
| 21 | 402,05 | |||
| 2 | 402,05 | |||
| 40 | 402,05 | |||
| 3 | 402,05 | |||
| 14 | 402,05 | |||
| 16.12.2025 | 13:19:12,899 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 16.12.2025 | 13:18:22,923 | 30 | 401,80 | |
| 30 | 401,80 | |||
| 30 | 401,80 | |||
| 16.12.2025 | 13:10:11,971 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 16.12.2025 | 13:08:42,733 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 16.12.2025 | 13:03:59,810 | 60 | 401,35 | |
| 60 | 401,35 | |||
| 60 | 401,35 | |||
| 16.12.2025 | 13:03:32,698 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 16.12.2025 | 13:02:09,714 | 25 | 401,15 | |
| 25 | 401,15 | |||
| 25 | 401,15 | |||
| 16.12.2025 | 13:00:46,901 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 16.12.2025 | 13:00:38,041 | 300 | 401,35 | |
| 300 | 401,35 | |||
| 300 | 401,35 | |||
| 16.12.2025 | 13:00:01,398 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 16.12.2025 | 12:59:29,391 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 16.12.2025 | 12:58:21,014 | 6 | 401,35 | |
| 6 | 401,35 | |||
| 6 | 401,35 | |||
| 16.12.2025 | 12:57:49,681 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 16.12.2025 | 12:56:55,057 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 16.12.2025 | 12:54:51,199 | 500 | 401,60 | |
| 500 | 401,60 | |||
| 500 | 401,60 | |||
| 16.12.2025 | 12:54:47,857 | 500 | 401,60 | |
| 500 | 401,60 | |||
| 500 | 401,60 | |||
| 16.12.2025 | 12:54:25,020 | 6 640 | 401,55 | |
| 500 | 401,55 | |||
| 500 | 401,55 | |||
| 1 | 401,55 | |||
| 300 | 401,55 | |||
| 6 640 | 401,55 | |||
| 5 339 | 401,55 | |||
| 16.12.2025 | 12:53:09,348 | 500 | 401,50 | |
| 500 | 401,50 | |||
| 500 | 401,50 | |||
| 16.12.2025 | 12:52:55,225 | 800 | 401,50 | |
| 300 | 401,50 | |||
| 500 | 401,50 | |||
| 800 | 401,50 | |||
| 16.12.2025 | 12:52:29,992 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 16.12.2025 | 12:52:27,375 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 16.12.2025 | 12:52:26,773 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 16.12.2025 | 12:50:21,581 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 16.12.2025 | 12:47:22,802 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 16.12.2025 | 12:47:05,060 | 20 | 401,45 | |
| 20 | 401,45 | |||
| 20 | 401,45 | |||
| 16.12.2025 | 12:46:52,382 | 90 | 401,45 | |
| 90 | 401,45 | |||
| 90 | 401,45 | |||
| 16.12.2025 | 12:46:38,299 | 200 | 401,45 | |
| 200 | 401,45 | |||
| 200 | 401,45 | |||
| 16.12.2025 | 12:46:37,799 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 16.12.2025 | 12:45:54,874 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 16.12.2025 | 12:45:09,818 | 300 | 401,25 | |
| 300 | 401,25 | |||
| 300 | 401,25 | |||
| 16.12.2025 | 12:43:25,693 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 16.12.2025 | 12:42:38,778 | 300 | 401,50 | |
| 300 | 401,50 | |||
| 300 | 401,50 | |||
| 16.12.2025 | 12:40:29,314 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 16.12.2025 | 12:40:13,108 | 160 | 401,50 | |
| 160 | 401,50 | |||
| 160 | 401,50 | |||
| 16.12.2025 | 12:35:02,799 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 16.12.2025 | 12:34:37,750 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 16.12.2025 | 12:31:54,297 | 9 | 401,20 | |
| 9 | 401,20 | |||
| 9 | 401,20 | |||
| 16.12.2025 | 12:30:42,943 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 16.12.2025 | 12:29:51,471 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 16.12.2025 | 12:28:40,950 | 35 | 400,80 | |
| 35 | 400,80 | |||
| 35 | 400,80 | |||
| 16.12.2025 | 12:26:05,162 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 16.12.2025 | 12:24:38,385 | 50 | 400,65 | |
| 50 | 400,65 | |||
| 50 | 400,65 | |||
| 16.12.2025 | 12:21:18,746 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 16.12.2025 | 12:20:02,160 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 16.12.2025 | 12:16:28,895 | 8 | 400,55 | |
| 8 | 400,55 | |||
| 8 | 400,55 | |||
| 16.12.2025 | 12:14:14,952 | 50 | 400,50 | |
| 50 | 400,50 | |||
| 50 | 400,50 | |||
| 16.12.2025 | 12:14:10,234 | 1 | 400,55 | |
| 1 | 400,55 | |||
| 1 | 400,55 | |||
| 16.12.2025 | 12:10:50,928 | 29 | 400,65 | |
| 29 | 400,65 | |||
| 29 | 400,65 | |||
| 16.12.2025 | 12:08:10,375 | 15 | 400,55 | |
| 15 | 400,55 | |||
| 15 | 400,55 | |||
| 16.12.2025 | 12:08:02,766 | 75 | 400,55 | |
| 75 | 400,55 | |||
| 75 | 400,55 | |||
| 16.12.2025 | 12:07:16,768 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 16.12.2025 | 12:00:37,608 | 100 | 400,80 | |
| 100 | 400,80 | |||
| 100 | 400,80 | |||
| 16.12.2025 | 12:00:29,408 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 16.12.2025 | 11:58:06,087 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 16.12.2025 | 11:56:30,401 | 20 | 400,55 | |
| 20 | 400,55 | |||
| 20 | 400,55 | |||
| 16.12.2025 | 11:56:30,313 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 16.12.2025 | 11:55:40,576 | 24 | 400,55 | |
| 24 | 400,55 | |||
| 24 | 400,55 | |||
| 16.12.2025 | 11:54:06,427 | 55 | 400,50 | |
| 55 | 400,50 | |||
| 55 | 400,50 | |||
| 16.12.2025 | 11:53:37,626 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 16.12.2025 | 11:53:30,767 | 100 | 400,50 | |
| 100 | 400,50 | |||
| 100 | 400,50 | |||
| 16.12.2025 | 11:53:25,764 | 300 | 400,50 | |
| 300 | 400,50 | |||
| 300 | 400,50 | |||
| 16.12.2025 | 11:52:35,428 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 16.12.2025 | 11:51:31,592 | 65 | 400,90 | |
| 65 | 400,90 | |||
| 65 | 400,90 | |||
| 16.12.2025 | 11:48:31,821 | 15 | 400,85 | |
| 9 | 400,85 | |||
| 6 | 400,85 | |||
| 15 | 400,85 | |||
| 16.12.2025 | 11:46:33,564 | 240 | 401,20 | |
| 240 | 401,20 | |||
| 240 | 401,20 | |||
| 16.12.2025 | 11:45:18,819 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 16.12.2025 | 11:43:12,711 | 45 | 401,00 | |
| 45 | 401,00 | |||
| 45 | 401,00 | |||
| 16.12.2025 | 11:43:10,634 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 16.12.2025 | 11:42:48,278 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 16.12.2025 | 11:42:36,748 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 495,50
Ask: 1 496,00
Umsatz: 96 613 TEUR -
Nvidia Corp.
Bid: 150,14 / Ask: 150,16
Umsatz: 20 065 TEUR -
DroneShield Limited
Bid: 1,478 / Ask: 1,486
Umsatz: 16 967 TEUR -
Tesla Inc.
Bid: 406,05 / Ask: 406,10
Umsatz: 16 460 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,35
Umsatz: 15 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:15:40
Letzte Aktualisierung:
16.12.2025 @ 16:15:40