Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1283

1093

96.658

Date	Time	Volume	Order Volume	Price
09/05/2025	12:30:30.241	5		96.658
			5	96.658
			5	96.658
09/05/2025	12:30:12.213	2		96.658
			2	96.658
			2	96.658
09/05/2025	12:30:02.954	17		96.662
			17	96.662
			17	96.662
09/05/2025	12:29:32.240	300		96.65
			300	96.65
			300	96.65
09/05/2025	12:29:04.101	80		96.634
			80	96.634
			80	96.634
09/05/2025	12:28:31.763	20		96.642
			20	96.642
			20	96.642
09/05/2025	12:28:31.608	4		96.644
			4	96.644
			4	96.644
09/05/2025	12:28:19.558	1		96.642
			1	96.642
			1	96.642
09/05/2025	12:28:17.273	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:27:52.985	199		96.634
			199	96.634
			199	96.634
09/05/2025	12:27:51.250	1		96.636
			1	96.636
			1	96.636
09/05/2025	12:26:39.043	199		96.646
			199	96.646
			199	96.646
09/05/2025	12:26:06.616	31		96.64
			31	96.64
			31	96.64
09/05/2025	12:25:54.853	1		96.632
			1	96.632
			1	96.632
09/05/2025	12:25:36.581	25		96.642
			25	96.642
			25	96.642
09/05/2025	12:25:25.834	10		96.646
			10	96.646
			10	96.646
09/05/2025	12:24:47.418	1		96.636
			1	96.636
			1	96.636
09/05/2025	12:24:32.328	30		96.63
			30	96.63
			30	96.63
09/05/2025	12:24:31.021	2		96.632
			2	96.632
			2	96.632
09/05/2025	12:23:56.170	1 950		96.636
			1 950	96.636
			1 950	96.636
09/05/2025	12:23:47.598	25		96.638
			25	96.638
			25	96.638
09/05/2025	12:23:43.740	16		96.628
			16	96.628
			16	96.628
09/05/2025	12:23:32.211	2		96.638
			2	96.638
			2	96.638
09/05/2025	12:23:26.069	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:23:13.095	80		96.62
			80	96.62
			80	96.62
09/05/2025	12:22:57.950	22		96.612
			22	96.612
			22	96.612
09/05/2025	12:22:53.768	4		96.616
			4	96.616
			4	96.616
09/05/2025	12:22:36.662	3		96.608
			3	96.608
			3	96.608
09/05/2025	12:22:33.346	1		96.614
			1	96.614
			1	96.614
09/05/2025	12:22:32.177	15		96.614
			15	96.614
			15	96.614
09/05/2025	12:22:08.090	1		96.608
			1	96.608
			1	96.608
09/05/2025	12:22:04.505	50		96.604
			50	96.604
			50	96.604
09/05/2025	12:21:53.485	11		96.608
			11	96.608
			11	96.608
09/05/2025	12:21:50.258	10		96.606
			10	96.606
			10	96.606
09/05/2025	12:21:36.212	250		96.612
			250	96.612
			250	96.612
09/05/2025	12:21:05.350	1		96.606
			1	96.606
			1	96.606
09/05/2025	12:20:36.778	199		96.612
			199	96.612
			199	96.612
09/05/2025	12:19:29.091	3		96.656
			3	96.656
			3	96.656
09/05/2025	12:19:23.123	1		96.656
			1	96.656
			1	96.656
09/05/2025	12:19:02.797	10		96.654
			10	96.654
			10	96.654
09/05/2025	12:18:58.881	7		96.648
			7	96.648
			7	96.648
09/05/2025	12:17:57.486	1		96.652
			1	96.652
			1	96.652
09/05/2025	12:17:33.431	1		96.652
			1	96.652
			1	96.652
09/05/2025	12:17:21.261	1		96.648
			1	96.648
			1	96.648
09/05/2025	12:16:57.011	6		96.632
			6	96.632
			6	96.632
09/05/2025	12:16:11.649	54		96.626
			54	96.626
			54	96.626
09/05/2025	12:16:07.275	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:15:53.803	20		96.63
			20	96.63
			20	96.63
09/05/2025	12:14:40.876	247		96.628
			247	96.628
			247	96.628
09/05/2025	12:14:02.270	15		96.616
			15	96.616
			15	96.616
09/05/2025	12:13:52.052	3		96.622
			3	96.622
			3	96.622
09/05/2025	12:13:36.124	3		96.618
			3	96.618
			3	96.618
09/05/2025	12:13:23.632	8		96.626
			8	96.626
			8	96.626
09/05/2025	12:12:59.192	1		96.628
			1	96.628
			1	96.628
09/05/2025	12:11:53.309	50		96.638
			50	96.638
			50	96.638
09/05/2025	12:11:07.159	1		96.62
			1	96.62
			1	96.62
09/05/2025	12:10:29.101	32		96.618
			32	96.618
			32	96.618
09/05/2025	12:10:16.971	2		96.622
			2	96.622
			2	96.622
09/05/2025	12:08:25.478	11		96.608
			11	96.608
			11	96.608
09/05/2025	12:08:17.383	199		96.616
			199	96.616
			199	96.616
09/05/2025	12:07:36.356	10		96.614
			10	96.614
			10	96.614
09/05/2025	12:06:39.851	400		96.60
			400	96.60
			400	96.60
09/05/2025	12:06:28.426	3		96.596
			3	96.596
			3	96.596
09/05/2025	12:05:27.737	517		96.608
			517	96.608
			517	96.608
09/05/2025	12:05:21.244	5		96.602
			5	96.602
			5	96.602
09/05/2025	12:05:07.942	280		96.60
			70	96.60
			280	96.60
			210	96.60
09/05/2025	12:04:05.124	44		96.588
			44	96.588
			44	96.588
09/05/2025	12:03:25.474	6		96.598
			6	96.598
			6	96.598
09/05/2025	12:03:19.440	1		96.596
			1	96.596
			1	96.596
09/05/2025	12:03:07.040	5		96.586
			5	96.586
			5	96.586
09/05/2025	12:01:53.606	3		96.57
			3	96.57
			3	96.57
09/05/2025	12:01:31.154	6		96.55
			6	96.55
			6	96.55
09/05/2025	12:01:16.181	1		96.554
			1	96.554
			1	96.554
09/05/2025	12:01:03.010	2		96.556
			2	96.556
			2	96.556
09/05/2025	11:59:54.165	10		96.55
			10	96.55
			10	96.55
09/05/2025	11:59:06.205	22		96.54
			22	96.54
			22	96.54
09/05/2025	11:59:02.408	2		96.54
			2	96.54
			2	96.54
09/05/2025	11:58:56.389	42		96.55
			42	96.55
			42	96.55
09/05/2025	11:58:15.086	2		96.55
			2	96.55
			2	96.55
09/05/2025	11:57:47.342	2		96.538
			2	96.538
			2	96.538
09/05/2025	11:57:45.456	2		96.538
			2	96.538
			2	96.538
09/05/2025	11:57:45.204	100		96.536
			100	96.536
			100	96.536
09/05/2025	11:57:11.973	5		96.53
			5	96.53
			5	96.53
09/05/2025	11:57:09.245	8		96.524
			8	96.524
			8	96.524
09/05/2025	11:56:42.133	6		96.536
			6	96.536
			6	96.536
09/05/2025	11:56:27.442	8		96.532
			8	96.532
			8	96.532
09/05/2025	11:56:21.959	207		96.532
			207	96.532
			207	96.532
09/05/2025	11:56:16.763	4		96.532
			4	96.532
			4	96.532
09/05/2025	11:55:47.182	3		96.524
			3	96.524
			3	96.524
09/05/2025	11:55:37.031	100		96.532
			100	96.532
			100	96.532
09/05/2025	11:55:31.086	5		96.53
			5	96.53
			5	96.53
09/05/2025	11:54:50.040	2		96.514
			2	96.514
			2	96.514
09/05/2025	11:53:57.320	103		96.496
			103	96.496
			103	96.496
09/05/2025	11:53:40.594	5		96.49
			5	96.49
			5	96.49
09/05/2025	11:53:25.044	3		96.506
			3	96.506
			3	96.506
09/05/2025	11:53:05.314	4		96.51
			4	96.51
			4	96.51
09/05/2025	11:52:56.298	200		96.496
			200	96.496
			200	96.496
09/05/2025	11:52:39.851	10		96.504
			10	96.504
			10	96.504
09/05/2025	11:52:33.921	9		96.504
			9	96.504
			9	96.504
09/05/2025	11:52:13.523	13		96.504
			13	96.504
			13	96.504
09/05/2025	11:51:05.338	2		96.516
			2	96.516
			2	96.516
09/05/2025	11:50:57.168	100		96.516
			100	96.516
			100	96.516
09/05/2025	11:50:27.970	3		96.518
			3	96.518
			3	96.518
09/05/2025	11:50:19.026	7		96.526
			7	96.526
			7	96.526
09/05/2025	11:49:52.855	100		96.51
			100	96.51
			100	96.51
09/05/2025	11:49:49.551	20		96.52
			20	96.52
			20	96.52
09/05/2025	11:49:20.606	1		96.518
			1	96.518
			1	96.518
09/05/2025	11:49:19.856	4		96.518
			4	96.518
			4	96.518
09/05/2025	11:49:16.762	200		96.518
			200	96.518
			200	96.518
09/05/2025	11:48:55.661	60		96.50
			60	96.50
			60	96.50
09/05/2025	11:48:36.250	63		96.498
			63	96.498
			63	96.498
09/05/2025	11:48:24.832	10		96.488
			10	96.488
			10	96.488
09/05/2025	11:48:21.746	5		96.484
			5	96.484
			5	96.484
09/05/2025	11:46:45.820	1		96.486
			1	96.486
			1	96.486
09/05/2025	11:46:24.626	21		96.492
			21	96.492
			21	96.492
09/05/2025	11:45:50.064	10		96.494
			10	96.494
			10	96.494
09/05/2025	11:45:41.209	50		96.494
			50	96.494
			50	96.494
09/05/2025	11:45:35.220	220		96.492
			220	96.492
			220	96.492
09/05/2025	11:45:34.442	10		96.492
			10	96.492
			10	96.492
09/05/2025	11:45:26.662	207		96.488
			207	96.488
			207	96.488
09/05/2025	11:45:25.183	12		96.48
			12	96.48
			12	96.48
09/05/2025	11:45:16.086	5		96.488
			5	96.488
			5	96.488
09/05/2025	11:44:50.647	20		96.488
			20	96.488
			20	96.488
09/05/2025	11:43:40.956	20		96.494
			20	96.494
			20	96.494
09/05/2025	11:43:40.573	570		96.494
			570	96.494
			570	96.494
09/05/2025	11:43:05.828	1		96.492
			1	96.492
			1	96.492
09/05/2025	11:42:51.101	10		96.492
			10	96.492
			10	96.492
09/05/2025	11:42:32.229	2		96.492
			2	96.492
			2	96.492
09/05/2025	11:42:07.148	6		96.49
			6	96.49
			6	96.49
09/05/2025	11:42:06.026	311		96.49
			311	96.49
			311	96.49
09/05/2025	11:42:02.835	6		96.484
			6	96.484
			6	96.484
09/05/2025	11:41:50.945	103		96.492
			103	96.492
			103	96.492
09/05/2025	11:41:44.488	10		96.496
			10	96.496
			10	96.496
09/05/2025	11:41:21.421	10		96.482
			10	96.482
			10	96.482
09/05/2025	11:41:15.271	4		96.482
			4	96.482
			4	96.482
09/05/2025	11:40:26.112	6		96.476
			6	96.476
			6	96.476
09/05/2025	11:39:30.183	11		96.464
			11	96.464
			11	96.464
09/05/2025	11:38:40.553	100		96.46
			100	96.46
			100	96.46
09/05/2025	11:38:33.082	55		96.456
			55	96.456
			55	96.456
09/05/2025	11:38:06.243	24		96.454
			24	96.454
			24	96.454
09/05/2025	11:37:47.000	2		96.454
			2	96.454
			2	96.454
09/05/2025	11:37:37.995	90		96.454
			90	96.454
			90	96.454
09/05/2025	11:37:15.916	102		96.424
			102	96.424
			102	96.424
09/05/2025	11:37:13.029	63		96.422
			63	96.422
			63	96.422
09/05/2025	11:36:54.212	10		96.43
			10	96.43
			10	96.43
09/05/2025	11:36:20.443	11		96.416
			11	96.416
			11	96.416
09/05/2025	11:35:32.025	103		96.404
			103	96.404
			103	96.404
09/05/2025	11:35:26.882	10		96.402
			10	96.402
			10	96.402
09/05/2025	11:34:15.965	5		96.428
			5	96.428
			5	96.428
09/05/2025	11:33:41.098	20		96.442
			20	96.442
			20	96.442
09/05/2025	11:33:19.608	20		96.428
			20	96.428
			20	96.428
09/05/2025	11:33:17.589	2		96.428
			2	96.428
			2	96.428
09/05/2025	11:33:01.729	50		96.428
			50	96.428
			50	96.428
09/05/2025	11:32:58.064	2		96.428
			2	96.428
			2	96.428
09/05/2025	11:32:54.600	30		96.43
			30	96.43
			30	96.43
09/05/2025	11:32:04.271	155		96.404
			155	96.404
			155	96.404
09/05/2025	11:31:51.468	10		96.41
			10	96.41
			10	96.41
09/05/2025	11:31:46.464	6		96.41
			6	96.41
			6	96.41
09/05/2025	11:31:20.158	155		96.408
			155	96.408
			155	96.408
09/05/2025	11:31:09.109	3		96.406
			3	96.406
			3	96.406
09/05/2025	11:30:36.403	12		96.422
			12	96.422
			12	96.422
09/05/2025	11:30:34.482	2		96.426
			2	96.426
			2	96.426
09/05/2025	11:30:33.243	14		96.426
			14	96.426
			14	96.426
09/05/2025	11:30:32.563	21		96.426
			21	96.426
			21	96.426
09/05/2025	11:30:25.011	155		96.43
			155	96.43
			155	96.43
09/05/2025	11:30:18.972	10		96.428
			10	96.428
			10	96.428
09/05/2025	11:29:54.906	5		96.426
			5	96.426
			5	96.426
09/05/2025	11:29:44.675	207		96.424
			207	96.424
			207	96.424
09/05/2025	11:29:41.245	1		96.424
			1	96.424
			1	96.424
09/05/2025	11:29:13.802	5		96.422
			5	96.422
			5	96.422
09/05/2025	11:28:58.555	1		96.418
			1	96.418
			1	96.418
09/05/2025	11:28:45.230	155		96.414
			155	96.414
			155	96.414
09/05/2025	11:28:34.409	110		96.406
			110	96.406
			110	96.406
09/05/2025	11:28:12.698	10		96.398
			10	96.398
			10	96.398
09/05/2025	11:28:01.894	67		96.404
			67	96.404
			67	96.404
09/05/2025	11:27:55.459	21		96.408
			21	96.408
			21	96.408
09/05/2025	11:27:39.260	32		96.398
			32	96.398
			32	96.398
09/05/2025	11:27:06.482	16		96.432
			16	96.432
			16	96.432
09/05/2025	11:26:32.105	3		96.436
			3	96.436
			3	96.436
09/05/2025	11:25:42.874	2		96.43
			2	96.43
			2	96.43
09/05/2025	11:25:07.148	259		96.428
			259	96.428
			259	96.428
09/05/2025	11:24:55.449	50		96.428
			50	96.428
			50	96.428
09/05/2025	11:24:39.742	100		96.436
			100	96.436
			100	96.436
09/05/2025	11:24:12.887	259		96.434
			259	96.434
			259	96.434
09/05/2025	11:23:34.465	5		96.424
			5	96.424
			5	96.424
09/05/2025	11:23:20.125	259		96.42
			259	96.42
			259	96.42
09/05/2025	11:22:26.720	5		96.418
			5	96.418
			5	96.418
09/05/2025	11:22:15.922	5		96.43
			5	96.43
			5	96.43
09/05/2025	11:21:50.674	2		96.426
			2	96.426
			2	96.426
09/05/2025	11:21:12.411	100		96.44
			100	96.44
			100	96.44
09/05/2025	11:20:46.054	20		96.444
			20	96.444
			20	96.444
09/05/2025	11:20:41.482	60		96.442
			60	96.442
			60	96.442
09/05/2025	11:20:09.885	1		96.44
			1	96.44
			1	96.44
09/05/2025	11:20:04.652	80		96.436
			80	96.436
			80	96.436
09/05/2025	11:19:42.489	78		96.432
			78	96.432
			78	96.432
09/05/2025	11:18:09.250	200		96.384
			200	96.384
			200	96.384
09/05/2025	11:17:57.681	20		96.412
			20	96.412
			20	96.412
09/05/2025	11:17:38.881	1		96.412
			1	96.412
			1	96.412
09/05/2025	11:17:00.492	2		96.428
			2	96.428
			2	96.428
09/05/2025	11:16:37.492	3		96.432
			3	96.432
			3	96.432
09/05/2025	11:16:32.459	104		96.436
			104	96.436
			104	96.436
09/05/2025	11:16:20.111	10		96.428
			10	96.428
			10	96.428
09/05/2025	11:16:04.818	28		96.432
			28	96.432
			28	96.432
09/05/2025	11:15:26.082	3		96.418
			3	96.418
			3	96.418
09/05/2025	11:15:16.173	20		96.418
			20	96.418
			20	96.418
09/05/2025	11:14:59.246	2		96.426
			2	96.426
			2	96.426
09/05/2025	11:14:33.995	200		96.426
			200	96.426
			200	96.426
09/05/2025	11:14:31.785	19		96.426
			19	96.426
			19	96.426
09/05/2025	11:14:14.359	1		96.418
			1	96.418
			1	96.418
09/05/2025	11:14:08.325	2		96.424
			2	96.424
			2	96.424
09/05/2025	11:13:28.220	52		96.428
			52	96.428
			52	96.428
09/05/2025	11:13:03.688	1		96.41
			1	96.41
			1	96.41
09/05/2025	11:12:32.681	2		96.418
			2	96.418
			2	96.418
09/05/2025	11:11:59.973	67		96.418
			67	96.418
			67	96.418
09/05/2025	11:11:31.707	1		96.424
			1	96.424
			1	96.424
09/05/2025	11:11:02.829	82		96.42
			82	96.42
			82	96.42
09/05/2025	11:10:51.596	52		96.42
			52	96.42
			52	96.42
09/05/2025	11:10:30.780	1 193		96.42
			1 193	96.42
			1 193	96.42
09/05/2025	11:10:19.926	121		96.418
			121	96.418
			121	96.418
09/05/2025	11:10:13.146	1		96.408
			1	96.408
			1	96.408
09/05/2025	11:10:09.909	23		96.414
			23	96.414
			23	96.414
09/05/2025	11:10:08.385	7		96.408
			7	96.408
			7	96.408
09/05/2025	11:09:53.804	12		96.412
			12	96.412
			12	96.412
09/05/2025	11:09:51.689	4		96.412
			4	96.412
			4	96.412
09/05/2025	11:09:50.930	6		96.412
			6	96.412
			6	96.412
09/05/2025	11:09:48.244	9		96.412
			9	96.412
			9	96.412
09/05/2025	11:09:04.586	10		96.40
			10	96.40
			10	96.40
09/05/2025	11:09:00.001	3		96.392
			3	96.392
			3	96.392
09/05/2025	11:08:37.094	1		96.398
			1	96.398
			1	96.398
09/05/2025	11:08:17.725	5		96.402
			5	96.402
			5	96.402
09/05/2025	11:07:57.592	1		96.414
			1	96.414
			1	96.414
09/05/2025	11:07:52.271	10		96.412
			10	96.412
			10	96.412
09/05/2025	11:07:52.203	15		96.418
			15	96.418
			15	96.418
09/05/2025	11:07:23.825	3		96.404
			3	96.404
			3	96.404
09/05/2025	11:07:17.881	150		96.386
			150	96.386
			150	96.386
09/05/2025	11:07:16.786	2		96.39
			2	96.39
			2	96.39
09/05/2025	11:07:05.597	290		96.384
			290	96.384
			290	96.384
09/05/2025	11:06:59.809	1 193		96.384
			1 193	96.384
			1 193	96.384
09/05/2025	11:06:59.269	20		96.388
			20	96.388
			20	96.388
09/05/2025	11:06:53.413	45		96.386
			45	96.386
			45	96.386
09/05/2025	11:06:53.349	1		96.386
			1	96.386
			1	96.386
09/05/2025	11:06:22.366	100		96.38
			100	96.38
			100	96.38
09/05/2025	11:06:11.471	6		96.376
			6	96.376
			6	96.376
09/05/2025	11:06:01.153	100		96.378
			100	96.378
			100	96.378
09/05/2025	11:05:57.647	32		96.38
			32	96.38
			32	96.38
09/05/2025	11:05:34.820	3		96.386
			3	96.386
			3	96.386
09/05/2025	11:05:15.011	1		96.382
			1	96.382
			1	96.382
09/05/2025	11:05:11.567	100		96.378
			100	96.378
			100	96.378
09/05/2025	11:05:04.606	5		96.378
			5	96.378
			5	96.378
09/05/2025	11:04:54.767	50		96.392
			50	96.392
			50	96.392
09/05/2025	11:03:16.426	105		96.392
			105	96.392
			105	96.392
09/05/2025	11:03:10.933	500		96.388
			500	96.388
			500	96.388
09/05/2025	11:01:57.898	8		96.386
			8	96.386
			8	96.386
09/05/2025	11:01:35.912	20		96.388
			20	96.388
			20	96.388
09/05/2025	11:01:18.924	9		96.394
			9	96.394
			9	96.394
09/05/2025	11:00:25.200	3		96.37
			3	96.37
			3	96.37
09/05/2025	11:00:24.789	30		96.37
			30	96.37
			30	96.37
09/05/2025	11:00:23.004	50		96.366
			50	96.366
			50	96.366
09/05/2025	10:59:21.350	5		96.364
			5	96.364
			5	96.364
09/05/2025	10:59:20.365	200		96.35
			200	96.35
			200	96.35
09/05/2025	10:59:16.903	50		96.364
			50	96.364
			50	96.364
09/05/2025	10:59:06.459	52		96.368
			52	96.368
			52	96.368
09/05/2025	10:58:54.254	10		96.38
			10	96.38
			10	96.38
09/05/2025	10:58:34.071	103		96.374
			103	96.374
			103	96.374
09/05/2025	10:58:24.183	104		96.38
			104	96.38
			104	96.38
09/05/2025	10:57:53.139	2		96.378
			2	96.378
			2	96.378
09/05/2025	10:57:12.789	3		96.348
			3	96.348
			3	96.348
09/05/2025	10:57:06.347	1		96.362
			1	96.362
			1	96.362
09/05/2025	10:56:50.920	1		96.358
			1	96.358
			1	96.358
09/05/2025	10:56:32.617	15		96.336
			15	96.336
			15	96.336
09/05/2025	10:56:07.480	6		96.346
			6	96.346
			6	96.346
09/05/2025	10:55:53.361	113		96.35
			113	96.35
			113	96.35
09/05/2025	10:55:10.623	80		96.368
			80	96.368
			80	96.368
09/05/2025	10:54:52.212	16		96.37
			16	96.37
			16	96.37
09/05/2025	10:54:50.331	20		96.37
			20	96.37
			20	96.37
09/05/2025	10:54:34.496	2		96.378
			2	96.378
			2	96.378
09/05/2025	10:54:29.503	23		96.374
			23	96.374
			23	96.374
09/05/2025	10:54:23.417	20		96.378
			20	96.378
			20	96.378
09/05/2025	10:54:19.880	37		96.378
			37	96.378
			37	96.378
09/05/2025	10:53:08.737	700		96.374
			700	96.374
			700	96.374
09/05/2025	10:52:14.040	11		96.352
			11	96.352
			11	96.352
09/05/2025	10:52:07.276	56		96.354
			56	96.354
			56	96.354
09/05/2025	10:52:01.274	2		96.348
			2	96.348
			2	96.348
09/05/2025	10:51:47.129	16		96.356
			16	96.356
			16	96.356
09/05/2025	10:51:33.285	2		96.36
			2	96.36
			2	96.36
09/05/2025	10:51:30.870	110		96.35
			110	96.35
			110	96.35
09/05/2025	10:50:32.994	8		96.372
			8	96.372
			8	96.372
09/05/2025	10:50:05.087	50		96.35
			50	96.35
			50	96.35
09/05/2025	10:50:01.298	5		96.352
			5	96.352
			5	96.352
09/05/2025	10:49:56.787	2		96.35
			2	96.35
			2	96.35
09/05/2025	10:49:34.926	60		96.336
			60	96.336
			60	96.336
09/05/2025	10:49:31.041	31		96.352
			31	96.352
			31	96.352
09/05/2025	10:49:04.975	269		96.352
			269	96.352
			269	96.352
09/05/2025	10:48:52.952	6		96.36
			6	96.36
			6	96.36
09/05/2025	10:48:39.913	20		96.366
			20	96.366
			20	96.366
09/05/2025	10:48:17.696	40		96.364
			40	96.364
			40	96.364
09/05/2025	10:48:09.610	2		96.37
			2	96.37
			2	96.37
09/05/2025	10:47:43.694	18		96.37
			18	96.37
			18	96.37
09/05/2025	10:47:36.305	15		96.364
			15	96.364
			15	96.364
09/05/2025	10:47:34.351	80		96.372
			80	96.372
			80	96.372
09/05/2025	10:47:21.888	17		96.382
			17	96.382
			17	96.382
09/05/2025	10:47:11.032	5		96.372
			5	96.372
			5	96.372
09/05/2025	10:47:02.979	7		96.366
			7	96.366
			7	96.366
09/05/2025	10:47:01.258	55		96.362
			55	96.362
			55	96.362
09/05/2025	10:46:56.480	5		96.364
			5	96.364
			5	96.364
09/05/2025	10:46:31.792	4		96.358
			4	96.358
			4	96.358
09/05/2025	10:46:23.934	11		96.364
			11	96.364
			11	96.364
09/05/2025	10:46:08.743	2		96.368
			2	96.368
			2	96.368
09/05/2025	10:45:33.109	51		96.384
			51	96.384
			51	96.384
09/05/2025	10:45:29.616	90		96.376
			90	96.376
			90	96.376
09/05/2025	10:45:17.192	20		96.382
			20	96.382
			20	96.382
09/05/2025	10:44:46.396	207		96.368
			207	96.368
			207	96.368
09/05/2025	10:44:43.007	2		96.366
			2	96.366
			2	96.366
09/05/2025	10:44:41.489	5		96.366
			5	96.366
			5	96.366
09/05/2025	10:44:26.866	200		96.37
			200	96.37
			200	96.37
09/05/2025	10:44:21.807	30		96.366
			30	96.366
			30	96.366
09/05/2025	10:43:53.049	4		96.37
			4	96.37
			4	96.37
09/05/2025	10:43:30.945	5		96.384
			5	96.384
			5	96.384
09/05/2025	10:43:26.122	32		96.386
			32	96.386
			32	96.386
09/05/2025	10:43:08.799	10		96.392
			10	96.392
			10	96.392
09/05/2025	10:43:03.081	37		96.398
			37	96.398
			37	96.398
09/05/2025	10:42:18.063	82		96.40
			82	96.40
			82	96.40
09/05/2025	10:42:17.686	6		96.392
			6	96.392
			6	96.392
09/05/2025	10:41:45.634	54		96.388
			54	96.388
			54	96.388
09/05/2025	10:41:35.978	723		96.39
			723	96.39
			723	96.39
09/05/2025	10:41:31.196	38		96.396
			38	96.396
			38	96.396
09/05/2025	10:41:18.018	20		96.388
			20	96.388
			20	96.388
09/05/2025	10:41:17.413	1		96.386
			1	96.386
			1	96.386
09/05/2025	10:41:03.824	10		96.376
			10	96.376
			10	96.376
09/05/2025	10:40:54.964	6		96.374
			6	96.374
			6	96.374
09/05/2025	10:40:16.136	2		96.374
			2	96.374
			2	96.374
09/05/2025	10:40:15.371	1		96.382
			1	96.382
			1	96.382
09/05/2025	10:40:02.603	4		96.378
			4	96.378
			4	96.378

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.4181 / Ask: 96.4379
Volume: 11 362
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:30:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice