MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
765
1239
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:46:06,559 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02.05.2025 | 14:45:35,572 | 203 | 345,00 | |
| 143 | 345,00 | |||
| 200 | 345,00 | |||
| 60 | 345,00 | |||
| 3 | 345,00 | |||
| 02.05.2025 | 14:44:48,927 | 91 | 344,90 | |
| 91 | 344,90 | |||
| 91 | 344,90 | |||
| 02.05.2025 | 14:44:48,224 | 92 | 344,90 | |
| 92 | 344,90 | |||
| 92 | 344,90 | |||
| 02.05.2025 | 14:44:28,545 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 02.05.2025 | 14:43:30,379 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 02.05.2025 | 14:42:40,422 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 02.05.2025 | 14:42:16,352 | 58 | 343,80 | |
| 58 | 343,80 | |||
| 58 | 343,80 | |||
| 02.05.2025 | 14:42:03,694 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 02.05.2025 | 14:41:25,108 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 02.05.2025 | 14:39:21,579 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 02.05.2025 | 14:38:10,507 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 02.05.2025 | 14:38:03,111 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 02.05.2025 | 14:37:42,462 | 29 | 345,90 | |
| 29 | 345,90 | |||
| 29 | 345,90 | |||
| 02.05.2025 | 14:37:26,502 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 02.05.2025 | 14:37:09,727 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02.05.2025 | 14:34:45,664 | 19 | 344,90 | |
| 19 | 344,90 | |||
| 19 | 344,90 | |||
| 02.05.2025 | 14:34:12,127 | 380 | 345,20 | |
| 380 | 345,20 | |||
| 380 | 345,20 | |||
| 02.05.2025 | 14:34:05,308 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 02.05.2025 | 14:34:02,950 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 02.05.2025 | 14:33:08,188 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 02.05.2025 | 14:33:01,970 | 17 | 345,40 | |
| 17 | 345,40 | |||
| 17 | 345,40 | |||
| 02.05.2025 | 14:32:45,637 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 02.05.2025 | 14:32:45,072 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 02.05.2025 | 14:32:31,829 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 02.05.2025 | 14:32:24,704 | 54 | 346,00 | |
| 54 | 346,00 | |||
| 4 | 346,00 | |||
| 50 | 346,00 | |||
| 02.05.2025 | 14:32:10,084 | 203 | 345,80 | |
| 73 | 345,80 | |||
| 97 | 345,80 | |||
| 32 | 345,80 | |||
| 1 | 345,80 | |||
| 3 | 345,80 | |||
| 200 | 345,80 | |||
| 02.05.2025 | 14:31:53,051 | 58 | 345,80 | |
| 58 | 345,80 | |||
| 58 | 345,80 | |||
| 02.05.2025 | 14:31:42,492 | 210 | 347,00 | |
| 10 | 347,00 | |||
| 210 | 347,00 | |||
| 200 | 347,00 | |||
| 02.05.2025 | 14:31:15,178 | 750 | 345,60 | |
| 50 | 345,60 | |||
| 300 | 345,60 | |||
| 750 | 345,60 | |||
| 400 | 345,60 | |||
| 02.05.2025 | 14:30:48,635 | 200 | 345,00 | |
| 200 | 345,00 | |||
| 200 | 345,00 | |||
| 02.05.2025 | 14:30:18,915 | 86 | 344,00 | |
| 86 | 344,00 | |||
| 68 | 344,00 | |||
| 18 | 344,00 | |||
| 02.05.2025 | 14:29:17,395 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 02.05.2025 | 14:28:50,510 | 17 | 342,60 | |
| 17 | 342,60 | |||
| 17 | 342,60 | |||
| 02.05.2025 | 14:28:20,236 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 02.05.2025 | 14:27:22,674 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 02.05.2025 | 14:26:13,827 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 02.05.2025 | 14:23:28,184 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 02.05.2025 | 14:19:44,331 | 11 | 342,10 | |
| 11 | 342,10 | |||
| 11 | 342,10 | |||
| 02.05.2025 | 14:18:47,558 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 02.05.2025 | 14:17:46,462 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 02.05.2025 | 14:17:06,971 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 02.05.2025 | 14:14:51,911 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 02.05.2025 | 14:14:39,415 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 02.05.2025 | 14:14:31,577 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 02.05.2025 | 14:14:31,072 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 14:14:30,369 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 14:14:29,663 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 14:14:28,958 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 14:14:28,055 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:14:27,350 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:14:26,645 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:14:25,943 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:14:25,240 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:14:24,535 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 02.05.2025 | 14:12:35,924 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 02.05.2025 | 14:05:52,902 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 02.05.2025 | 14:04:06,251 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 14:03:03,652 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 02.05.2025 | 14:02:42,504 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 02.05.2025 | 14:01:36,531 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02.05.2025 | 14:01:12,351 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02.05.2025 | 13:58:57,866 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 02.05.2025 | 13:57:44,384 | 23 | 342,70 | |
| 23 | 342,70 | |||
| 23 | 342,70 | |||
| 02.05.2025 | 13:56:50,987 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 02.05.2025 | 13:56:33,484 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 02.05.2025 | 13:56:00,674 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 02.05.2025 | 13:55:44,616 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 02.05.2025 | 13:55:12,846 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 02.05.2025 | 13:55:04,902 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 02.05.2025 | 13:54:31,691 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 02.05.2025 | 13:53:57,864 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 02.05.2025 | 13:53:40,313 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 02.05.2025 | 13:52:35,292 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 02.05.2025 | 13:52:08,142 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 13:52:00,405 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 02.05.2025 | 13:51:57,291 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 13:51:00,010 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 02.05.2025 | 13:50:39,242 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 02.05.2025 | 13:50:26,057 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 02.05.2025 | 13:49:33,751 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 13:45:58,825 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 02.05.2025 | 13:45:53,534 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 02.05.2025 | 13:45:05,389 | 22 | 343,10 | |
| 22 | 343,10 | |||
| 22 | 343,10 | |||
| 02.05.2025 | 13:44:40,667 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 02.05.2025 | 13:44:13,145 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 02.05.2025 | 13:44:11,912 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 02.05.2025 | 13:42:25,578 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 02.05.2025 | 13:41:08,703 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 02.05.2025 | 13:40:37,085 | 24 | 342,20 | |
| 24 | 342,20 | |||
| 24 | 342,20 | |||
| 02.05.2025 | 13:40:30,230 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 02.05.2025 | 13:38:31,843 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 02.05.2025 | 13:38:02,437 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 02.05.2025 | 13:35:18,782 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02.05.2025 | 13:35:08,697 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 02.05.2025 | 13:34:45,470 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 02.05.2025 | 13:34:01,833 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 02.05.2025 | 13:33:00,511 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.05.2025 | 13:33:00,400 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 02.05.2025 | 13:33:00,371 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.05.2025 | 13:32:36,622 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.05.2025 | 13:30:54,267 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 02.05.2025 | 13:30:52,935 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 02.05.2025 | 13:29:57,310 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 02.05.2025 | 13:27:18,909 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 02.05.2025 | 13:27:05,074 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 02.05.2025 | 13:26:48,902 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 02.05.2025 | 13:25:16,160 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 02.05.2025 | 13:25:04,886 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 02.05.2025 | 13:24:31,490 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 02.05.2025 | 13:24:24,955 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 02.05.2025 | 13:23:27,837 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 02.05.2025 | 13:23:23,723 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 02.05.2025 | 13:22:11,446 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 02.05.2025 | 13:22:11,368 | 45 | 343,30 | |
| 45 | 343,30 | |||
| 45 | 343,30 | |||
| 02.05.2025 | 13:21:47,009 | 133 | 344,90 | |
| 133 | 344,90 | |||
| 133 | 344,90 | |||
| 02.05.2025 | 13:20:55,477 | 37 | 345,00 | |
| 1 | 345,00 | |||
| 37 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 8 | 345,00 | |||
| 20 | 345,00 | |||
| 2 | 345,00 | |||
| 02.05.2025 | 13:20:48,124 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 02.05.2025 | 13:20:14,809 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 02.05.2025 | 13:19:43,773 | 85 | 344,90 | |
| 85 | 344,90 | |||
| 85 | 344,90 | |||
| 02.05.2025 | 13:19:19,630 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 1 | 344,90 | |||
| 9 | 344,90 | |||
| 02.05.2025 | 13:19:19,523 | 15 | 344,90 | |
| 8 | 344,90 | |||
| 7 | 344,90 | |||
| 15 | 344,90 | |||
| 02.05.2025 | 13:19:15,601 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 02.05.2025 | 13:17:47,442 | 40 | 344,50 | |
| 40 | 344,50 | |||
| 40 | 344,50 | |||
| 02.05.2025 | 13:17:07,619 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 02.05.2025 | 13:16:56,840 | 150 | 344,00 | |
| 150 | 344,00 | |||
| 150 | 344,00 | |||
| 02.05.2025 | 13:16:42,496 | 150 | 344,00 | |
| 150 | 344,00 | |||
| 150 | 344,00 | |||
| 02.05.2025 | 13:15:46,391 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 02.05.2025 | 13:15:40,783 | 13 | 344,20 | |
| 13 | 344,20 | |||
| 13 | 344,20 | |||
| 02.05.2025 | 13:15:39,247 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 2 | 344,50 | |||
| 8 | 344,50 | |||
| 02.05.2025 | 13:15:14,436 | 180 | 344,00 | |
| 180 | 344,00 | |||
| 180 | 344,00 | |||
| 02.05.2025 | 13:15:01,946 | 400 | 343,90 | |
| 200 | 343,90 | |||
| 400 | 343,90 | |||
| 200 | 343,90 | |||
| 02.05.2025 | 13:14:50,609 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 02.05.2025 | 13:14:05,289 | 14 | 343,90 | |
| 14 | 343,90 | |||
| 14 | 343,90 | |||
| 02.05.2025 | 13:12:27,105 | 55 | 343,60 | |
| 55 | 343,60 | |||
| 55 | 343,60 | |||
| 02.05.2025 | 13:12:25,928 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 02.05.2025 | 13:12:25,076 | 52 | 343,60 | |
| 52 | 343,60 | |||
| 52 | 343,60 | |||
| 02.05.2025 | 13:12:24,476 | 49 | 343,60 | |
| 49 | 343,60 | |||
| 49 | 343,60 | |||
| 02.05.2025 | 13:11:30,442 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 02.05.2025 | 13:10:26,515 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 02.05.2025 | 13:10:03,956 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 02.05.2025 | 13:07:50,660 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 02.05.2025 | 13:06:45,740 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 02.05.2025 | 13:06:29,187 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 02.05.2025 | 13:05:08,303 | 32 | 343,00 | |
| 32 | 343,00 | |||
| 10 | 343,00 | |||
| 22 | 343,00 | |||
| 02.05.2025 | 13:05:06,852 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 02.05.2025 | 13:04:52,738 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 02.05.2025 | 13:04:52,086 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 02.05.2025 | 13:04:45,401 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.05.2025 | 13:04:31,544 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.05.2025 | 13:03:59,008 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 02.05.2025 | 13:02:02,041 | 147 | 342,10 | |
| 147 | 342,10 | |||
| 147 | 342,10 | |||
| 02.05.2025 | 13:00:22,688 | 32 | 342,60 | |
| 32 | 342,60 | |||
| 32 | 342,60 | |||
| 02.05.2025 | 12:59:50,654 | 55 | 342,90 | |
| 55 | 342,90 | |||
| 50 | 342,90 | |||
| 5 | 342,90 | |||
| 02.05.2025 | 12:55:57,525 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 02.05.2025 | 12:55:27,978 | 530 | 342,10 | |
| 30 | 342,10 | |||
| 530 | 342,10 | |||
| 500 | 342,10 | |||
| 02.05.2025 | 12:55:00,799 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 02.05.2025 | 12:54:25,560 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 02.05.2025 | 12:53:41,397 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 02.05.2025 | 12:51:55,420 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 02.05.2025 | 12:50:39,250 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 02.05.2025 | 12:50:10,317 | 58 | 341,90 | |
| 58 | 341,90 | |||
| 58 | 341,90 | |||
| 02.05.2025 | 12:50:09,386 | 55 | 341,90 | |
| 55 | 341,90 | |||
| 55 | 341,90 | |||
| 02.05.2025 | 12:49:39,384 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.05.2025 | 12:49:00,526 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.05.2025 | 12:48:53,837 | 9 | 341,20 | |
| 9 | 341,20 | |||
| 9 | 341,20 | |||
| 02.05.2025 | 12:48:41,704 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 02.05.2025 | 12:48:37,036 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 12:48:36,240 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 12:48:32,017 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 12:47:52,138 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.05.2025 | 12:47:24,878 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 02.05.2025 | 12:47:03,490 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 02.05.2025 | 12:47:02,000 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 02.05.2025 | 12:46:12,300 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 12:46:07,181 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.05.2025 | 12:43:55,036 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 02.05.2025 | 12:43:23,190 | 65 | 341,90 | |
| 65 | 341,90 | |||
| 65 | 341,90 | |||
| 02.05.2025 | 12:42:18,489 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 02.05.2025 | 12:41:04,211 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 02.05.2025 | 12:39:34,774 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.05.2025 | 12:38:51,518 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 02.05.2025 | 12:36:43,933 | 97 | 340,90 | |
| 97 | 340,90 | |||
| 97 | 340,90 | |||
| 02.05.2025 | 12:35:23,795 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 02.05.2025 | 12:34:02,241 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 02.05.2025 | 12:31:42,664 | 400 | 340,70 | |
| 400 | 340,70 | |||
| 400 | 340,70 | |||
| 02.05.2025 | 12:31:28,319 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 02.05.2025 | 12:31:15,093 | 90 | 341,70 | |
| 90 | 341,70 | |||
| 90 | 341,70 | |||
| 02.05.2025 | 12:30:52,122 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.05.2025 | 12:29:32,118 | 95 | 341,60 | |
| 95 | 341,60 | |||
| 95 | 341,60 | |||
| 02.05.2025 | 12:29:27,696 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 02.05.2025 | 12:29:13,875 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 02.05.2025 | 12:28:01,523 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 120 | 340,10 | |||
| 80 | 340,10 | |||
| 02.05.2025 | 12:27:59,145 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 02.05.2025 | 12:27:55,647 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 02.05.2025 | 12:27:48,533 | 180 | 341,10 | |
| 180 | 341,10 | |||
| 180 | 341,10 | |||
| 02.05.2025 | 12:27:33,976 | 120 | 341,10 | |
| 120 | 341,10 | |||
| 120 | 341,10 | |||
| 02.05.2025 | 12:24:36,547 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 02.05.2025 | 12:21:25,427 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 02.05.2025 | 12:21:23,382 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.05.2025 | 12:19:05,452 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 02.05.2025 | 12:18:41,434 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 02.05.2025 | 12:16:10,851 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 02.05.2025 | 12:16:07,607 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 02.05.2025 | 12:15:37,284 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 02.05.2025 | 12:14:30,055 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 02.05.2025 | 12:14:09,117 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 02.05.2025 | 12:11:31,456 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 02.05.2025 | 12:10:38,932 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 02.05.2025 | 12:09:56,144 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 02.05.2025 | 12:09:53,971 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 02.05.2025 | 12:09:50,109 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 02.05.2025 | 12:08:02,061 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 02.05.2025 | 12:07:46,497 | 21 | 341,30 | |
| 21 | 341,30 | |||
| 21 | 341,30 | |||
| 02.05.2025 | 12:06:23,318 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 02.05.2025 | 12:04:33,754 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 02.05.2025 | 11:59:02,955 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 02.05.2025 | 11:58:46,223 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.05.2025 | 11:58:02,364 | 7 | 341,00 | |
| 7 | 341,00 | |||
| 7 | 341,00 | |||
| 02.05.2025 | 11:57:04,359 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 02.05.2025 | 11:54:52,283 | 17 | 340,60 | |
| 17 | 340,60 | |||
| 17 | 340,60 | |||
| 02.05.2025 | 11:54:44,796 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 02.05.2025 | 11:54:40,293 | 36 | 340,40 | |
| 36 | 340,40 | |||
| 36 | 340,40 | |||
| 02.05.2025 | 11:54:35,956 | 34 | 340,30 | |
| 34 | 340,30 | |||
| 34 | 340,30 | |||
| 02.05.2025 | 11:54:15,388 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 02.05.2025 | 11:54:10,372 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 02.05.2025 | 11:53:50,086 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.05.2025 | 11:52:11,676 | 9 | 339,70 | |
| 9 | 339,70 | |||
| 9 | 339,70 | |||
| 02.05.2025 | 11:48:15,340 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 02.05.2025 | 11:48:08,043 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 02.05.2025 | 11:43:40,710 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 02.05.2025 | 11:42:56,175 | 45 | 339,80 | |
| 45 | 339,80 | |||
| 45 | 339,80 | |||
| 02.05.2025 | 11:40:36,629 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 02.05.2025 | 11:38:04,518 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 02.05.2025 | 11:37:55,297 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 02.05.2025 | 11:37:29,176 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 02.05.2025 | 11:32:07,218 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 02.05.2025 | 11:31:17,980 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.05.2025 | 11:29:19,351 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.05.2025 | 11:29:00,255 | 60 | 341,90 | |
| 60 | 341,90 | |||
| 60 | 341,90 | |||
| 02.05.2025 | 11:28:15,640 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 02.05.2025 | 11:25:42,664 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 02.05.2025 | 11:25:19,437 | 18 | 340,40 | |
| 18 | 340,40 | |||
| 18 | 340,40 | |||
| 02.05.2025 | 11:24:39,518 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 02.05.2025 | 11:24:28,666 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.05.2025 | 11:24:23,000 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 02.05.2025 | 11:18:59,034 | 43 | 341,50 | |
| 43 | 341,50 | |||
| 43 | 341,50 | |||
| 02.05.2025 | 11:18:54,457 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 02.05.2025 | 11:18:40,320 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 02.05.2025 | 11:18:05,017 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:17:38,419 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:17:02,106 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:16:38,921 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 02.05.2025 | 11:16:31,600 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 02.05.2025 | 11:16:29,205 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:42,664 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:41,858 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:41,156 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:40,354 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:39,545 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:38,843 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.05.2025 | 11:15:38,235 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 02.05.2025 | 11:15:19,854 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 02.05.2025 | 11:14:15,504 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 02.05.2025 | 11:11:50,853 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 02.05.2025 | 11:10:06,545 | 8 | 340,10 | |
| 5 | 340,10 | |||
| 3 | 340,10 | |||
| 8 | 340,10 | |||
| 02.05.2025 | 11:08:14,776 | 100 | 339,60 | |
| 100 | 339,60 | |||
| 100 | 339,60 | |||
| 02.05.2025 | 11:06:08,820 | 100 | 339,20 | |
| 80 | 339,20 | |||
| 20 | 339,20 | |||
| 100 | 339,20 | |||
| 02.05.2025 | 11:05:34,918 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 02.05.2025 | 11:05:30,706 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 02.05.2025 | 11:04:48,735 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 02.05.2025 | 11:02:02,378 | 40 | 339,10 | |
| 40 | 339,10 | |||
| 40 | 339,10 | |||
| 02.05.2025 | 11:00:49,120 | 16 | 339,10 | |
| 16 | 339,10 | |||
| 16 | 339,10 | |||
| 02.05.2025 | 11:00:45,116 | 84 | 339,80 | |
| 34 | 339,80 | |||
| 50 | 339,80 | |||
| 84 | 339,80 | |||
| 02.05.2025 | 11:00:37,845 | 23 | 339,80 | |
| 23 | 339,80 | |||
| 23 | 339,80 | |||
| 02.05.2025 | 11:00:18,588 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 02.05.2025 | 10:59:52,105 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 02.05.2025 | 10:59:05,121 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 02.05.2025 | 10:58:41,002 | 22 | 339,60 | |
| 22 | 339,60 | |||
| 22 | 339,60 | |||
| 02.05.2025 | 10:56:52,909 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 10:56:45,006 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 10:56:22,894 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 10:56:08,531 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 02.05.2025 | 10:56:08,421 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 02.05.2025 | 10:56:06,923 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 10:56:06,220 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 02.05.2025 | 10:55:21,730 | 50 | 340,00 | |
| 1 | 340,00 | |||
| 49 | 340,00 | |||
| 50 | 340,00 | |||
| 02.05.2025 | 10:54:32,404 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 10:52:25,744 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 02.05.2025 | 10:52:20,288 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 10:52:13,648 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 02.05.2025 | 10:52:03,792 | 33 | 341,30 | |
| 33 | 341,30 | |||
| 33 | 341,30 | |||
| 02.05.2025 | 10:50:26,717 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.05.2025 | 10:49:46,207 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 02.05.2025 | 10:49:43,734 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 02.05.2025 | 10:48:49,404 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 02.05.2025 | 10:47:56,239 | 29 | 342,10 | |
| 29 | 342,10 | |||
| 29 | 342,10 | |||
| 02.05.2025 | 10:47:03,599 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 02.05.2025 | 10:46:39,678 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.05.2025 | 10:46:19,739 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 02.05.2025 | 10:45:15,721 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 02.05.2025 | 10:44:42,831 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:43:15,225 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 02.05.2025 | 10:43:02,113 | 150 | 341,90 | |
| 150 | 341,90 | |||
| 150 | 341,90 | |||
| 02.05.2025 | 10:42:52,703 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 02.05.2025 | 10:42:47,704 | 59 | 341,90 | |
| 59 | 341,90 | |||
| 59 | 341,90 | |||
| 02.05.2025 | 10:41:57,891 | 110 | 341,30 | |
| 110 | 341,30 | |||
| 81 | 341,30 | |||
| 29 | 341,30 | |||
| 02.05.2025 | 10:41:29,012 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 02.05.2025 | 10:41:16,520 | 19 | 341,90 | |
| 19 | 341,90 | |||
| 19 | 341,90 | |||
| 02.05.2025 | 10:41:14,189 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 02.05.2025 | 10:41:00,711 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.05.2025 | 10:40:51,183 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.05.2025 | 10:40:25,528 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 02.05.2025 | 10:40:04,639 | 150 | 341,60 | |
| 150 | 341,60 | |||
| 150 | 341,60 | |||
| 02.05.2025 | 10:39:52,013 | 27 | 341,40 | |
| 27 | 341,40 | |||
| 27 | 341,40 | |||
| 02.05.2025 | 10:39:45,808 | 150 | 342,40 | |
| 150 | 342,40 | |||
| 150 | 342,40 | |||
| 02.05.2025 | 10:38:58,425 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 02.05.2025 | 10:38:18,874 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 02.05.2025 | 10:35:56,953 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.05.2025 | 10:35:49,701 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 02.05.2025 | 10:35:32,113 | 12 | 341,50 | |
| 12 | 341,50 | |||
| 12 | 341,50 | |||
| 02.05.2025 | 10:35:16,432 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 02.05.2025 | 10:34:04,913 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 02.05.2025 | 10:31:30,851 | 100 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00