Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5494
3857
42,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:50:59,937 | 13 | 42,20 | |
| 3 | 42,20 | |||
| 13 | 42,20 | |||
| 10 | 42,20 | |||
| 04.08.2025 | 13:50:51,784 | 10 | 42,205 | |
| 10 | 42,205 | |||
| 10 | 42,205 | |||
| 04.08.2025 | 13:50:44,536 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 04.08.2025 | 13:50:34,677 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 04.08.2025 | 13:50:31,452 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 04.08.2025 | 13:50:19,458 | 40 | 42,23 | |
| 40 | 42,23 | |||
| 40 | 42,23 | |||
| 04.08.2025 | 13:50:02,144 | 400 | 42,23 | |
| 400 | 42,23 | |||
| 400 | 42,23 | |||
| 04.08.2025 | 13:49:52,814 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 04.08.2025 | 13:49:46,267 | 120 | 42,26 | |
| 120 | 42,26 | |||
| 120 | 42,26 | |||
| 04.08.2025 | 13:49:26,192 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 04.08.2025 | 13:49:23,600 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 04.08.2025 | 13:49:07,208 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 13:49:00,688 | 9 | 42,24 | |
| 9 | 42,24 | |||
| 9 | 42,24 | |||
| 04.08.2025 | 13:49:00,290 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.08.2025 | 13:48:44,987 | 15 | 42,245 | |
| 15 | 42,245 | |||
| 15 | 42,245 | |||
| 04.08.2025 | 13:48:31,057 | 100 | 42,245 | |
| 100 | 42,245 | |||
| 100 | 42,245 | |||
| 04.08.2025 | 13:48:26,956 | 5 | 42,245 | |
| 5 | 42,245 | |||
| 5 | 42,245 | |||
| 04.08.2025 | 13:48:20,942 | 250 | 42,22 | |
| 250 | 42,22 | |||
| 250 | 42,22 | |||
| 04.08.2025 | 13:48:20,850 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 04.08.2025 | 13:48:13,671 | 15 | 42,23 | |
| 15 | 42,23 | |||
| 15 | 42,23 | |||
| 04.08.2025 | 13:48:04,645 | 45 | 42,245 | |
| 45 | 42,245 | |||
| 45 | 42,245 | |||
| 04.08.2025 | 13:48:01,592 | 15 | 42,245 | |
| 15 | 42,245 | |||
| 15 | 42,245 | |||
| 04.08.2025 | 13:47:56,165 | 10 | 42,245 | |
| 10 | 42,245 | |||
| 10 | 42,245 | |||
| 04.08.2025 | 13:47:43,171 | 9 | 42,245 | |
| 9 | 42,245 | |||
| 9 | 42,245 | |||
| 04.08.2025 | 13:47:38,013 | 55 | 42,26 | |
| 55 | 42,26 | |||
| 55 | 42,26 | |||
| 04.08.2025 | 13:47:29,552 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 04.08.2025 | 13:47:26,113 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 04.08.2025 | 13:47:10,866 | 7 | 42,255 | |
| 7 | 42,255 | |||
| 7 | 42,255 | |||
| 04.08.2025 | 13:46:58,839 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 13:46:41,547 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 13:46:18,750 | 10 | 42,245 | |
| 10 | 42,245 | |||
| 10 | 42,245 | |||
| 04.08.2025 | 13:46:03,262 | 18 | 42,215 | |
| 18 | 42,215 | |||
| 18 | 42,215 | |||
| 04.08.2025 | 13:45:56,798 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 13:45:49,637 | 24 | 42,185 | |
| 24 | 42,185 | |||
| 24 | 42,185 | |||
| 04.08.2025 | 13:45:46,713 | 450 | 42,185 | |
| 450 | 42,185 | |||
| 450 | 42,185 | |||
| 04.08.2025 | 13:45:18,268 | 2 | 42,17 | |
| 2 | 42,17 | |||
| 2 | 42,17 | |||
| 04.08.2025 | 13:45:06,369 | 16 | 42,155 | |
| 16 | 42,155 | |||
| 16 | 42,155 | |||
| 04.08.2025 | 13:44:55,312 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 04.08.2025 | 13:44:49,498 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 13:44:44,842 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 04.08.2025 | 13:44:29,342 | 155 | 42,145 | |
| 155 | 42,145 | |||
| 155 | 42,145 | |||
| 04.08.2025 | 13:44:28,961 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 13:44:25,424 | 29 | 42,145 | |
| 29 | 42,145 | |||
| 29 | 42,145 | |||
| 04.08.2025 | 13:44:21,197 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.08.2025 | 13:43:58,558 | 40 | 42,185 | |
| 40 | 42,185 | |||
| 40 | 42,185 | |||
| 04.08.2025 | 13:43:53,778 | 1 000 | 42,185 | |
| 1 000 | 42,185 | |||
| 1 000 | 42,185 | |||
| 04.08.2025 | 13:43:49,902 | 5 | 42,185 | |
| 5 | 42,185 | |||
| 5 | 42,185 | |||
| 04.08.2025 | 13:43:46,682 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 04.08.2025 | 13:43:42,756 | 593 | 42,185 | |
| 593 | 42,185 | |||
| 593 | 42,185 | |||
| 04.08.2025 | 13:43:32,787 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.08.2025 | 13:43:14,169 | 12 | 42,15 | |
| 12 | 42,15 | |||
| 12 | 42,15 | |||
| 04.08.2025 | 13:43:07,157 | 80 | 42,13 | |
| 80 | 42,13 | |||
| 80 | 42,13 | |||
| 04.08.2025 | 13:42:47,330 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 13:42:40,609 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 04.08.2025 | 13:42:39,495 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 13:42:13,789 | 230 | 42,15 | |
| 230 | 42,15 | |||
| 230 | 42,15 | |||
| 04.08.2025 | 13:41:59,298 | 379 | 42,165 | |
| 379 | 42,165 | |||
| 379 | 42,165 | |||
| 04.08.2025 | 13:41:58,147 | 300 | 42,165 | |
| 300 | 42,165 | |||
| 300 | 42,165 | |||
| 04.08.2025 | 13:41:46,675 | 25 | 42,19 | |
| 25 | 42,19 | |||
| 25 | 42,19 | |||
| 04.08.2025 | 13:41:44,641 | 25 | 42,19 | |
| 25 | 42,19 | |||
| 25 | 42,19 | |||
| 04.08.2025 | 13:41:41,372 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 13:41:24,668 | 41 | 42,195 | |
| 41 | 42,195 | |||
| 41 | 42,195 | |||
| 04.08.2025 | 13:41:23,090 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 13:41:23,018 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.08.2025 | 13:41:08,143 | 30 | 42,195 | |
| 30 | 42,195 | |||
| 30 | 42,195 | |||
| 04.08.2025 | 13:41:05,811 | 190 | 42,195 | |
| 190 | 42,195 | |||
| 190 | 42,195 | |||
| 04.08.2025 | 13:41:05,374 | 275 | 42,20 | |
| 25 | 42,20 | |||
| 275 | 42,20 | |||
| 250 | 42,20 | |||
| 04.08.2025 | 13:40:51,239 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 04.08.2025 | 13:40:36,877 | 740 | 42,185 | |
| 740 | 42,185 | |||
| 740 | 42,185 | |||
| 04.08.2025 | 13:40:23,116 | 30 | 42,195 | |
| 30 | 42,195 | |||
| 30 | 42,195 | |||
| 04.08.2025 | 13:39:59,702 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 04.08.2025 | 13:39:59,348 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 04.08.2025 | 13:39:50,731 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 04.08.2025 | 13:39:40,539 | 295 | 42,155 | |
| 295 | 42,155 | |||
| 295 | 42,155 | |||
| 04.08.2025 | 13:39:40,399 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 13:39:26,002 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 13:39:12,850 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 13:39:04,097 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 04.08.2025 | 13:38:57,458 | 370 | 42,15 | |
| 10 | 42,15 | |||
| 370 | 42,15 | |||
| 30 | 42,15 | |||
| 250 | 42,15 | |||
| 50 | 42,15 | |||
| 30 | 42,15 | |||
| 04.08.2025 | 13:38:57,271 | 1 325 | 42,20 | |
| 100 | 42,20 | |||
| 987 | 42,20 | |||
| 238 | 42,20 | |||
| 950 | 42,20 | |||
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 250 | 42,20 | |||
| 10 | 42,20 | |||
| 45 | 42,20 | |||
| 10 | 42,20 | |||
| 04.08.2025 | 13:38:30,328 | 3 000 | 42,20 | |
| 3 000 | 42,20 | |||
| 3 000 | 42,20 | |||
| 04.08.2025 | 13:38:30,265 | 370 | 42,205 | |
| 20 | 42,205 | |||
| 350 | 42,205 | |||
| 370 | 42,205 | |||
| 04.08.2025 | 13:38:26,968 | 250 | 42,245 | |
| 250 | 42,245 | |||
| 250 | 42,245 | |||
| 04.08.2025 | 13:38:11,637 | 48 | 42,25 | |
| 48 | 42,25 | |||
| 48 | 42,25 | |||
| 04.08.2025 | 13:38:06,104 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 04.08.2025 | 13:37:44,245 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 13:37:33,892 | 65 | 42,25 | |
| 65 | 42,25 | |||
| 65 | 42,25 | |||
| 04.08.2025 | 13:37:26,296 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 13:37:23,812 | 24 | 42,25 | |
| 24 | 42,25 | |||
| 24 | 42,25 | |||
| 04.08.2025 | 13:37:17,137 | 130 | 42,25 | |
| 130 | 42,25 | |||
| 130 | 42,25 | |||
| 04.08.2025 | 13:37:13,082 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 04.08.2025 | 13:36:57,387 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 04.08.2025 | 13:36:39,486 | 40 | 42,265 | |
| 40 | 42,265 | |||
| 40 | 42,265 | |||
| 04.08.2025 | 13:36:32,053 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 04.08.2025 | 13:36:29,604 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 04.08.2025 | 13:36:12,819 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 13:35:59,714 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 04.08.2025 | 13:35:34,885 | 1 617 | 42,25 | |
| 1 582 | 42,25 | |||
| 1 617 | 42,25 | |||
| 35 | 42,25 | |||
| 04.08.2025 | 13:35:34,819 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 04.08.2025 | 13:35:31,653 | 3 000 | 42,25 | |
| 300 | 42,25 | |||
| 240 | 42,25 | |||
| 12 | 42,25 | |||
| 18 | 42,25 | |||
| 150 | 42,25 | |||
| 32 | 42,25 | |||
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 80 | 42,25 | |||
| 3 000 | 42,25 | |||
| 2 118 | 42,25 | |||
| 20 | 42,25 | |||
| 04.08.2025 | 13:35:28,873 | 60 | 42,27 | |
| 60 | 42,27 | |||
| 60 | 42,27 | |||
| 04.08.2025 | 13:35:25,492 | 48 | 42,27 | |
| 48 | 42,27 | |||
| 48 | 42,27 | |||
| 04.08.2025 | 13:35:06,806 | 300 | 42,27 | |
| 300 | 42,27 | |||
| 300 | 42,27 | |||
| 04.08.2025 | 13:34:36,867 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 13:34:31,296 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 13:34:22,256 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 10 | 42,265 | |||
| 40 | 42,265 | |||
| 04.08.2025 | 13:34:10,852 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 13:33:50,465 | 45 | 42,28 | |
| 45 | 42,28 | |||
| 45 | 42,28 | |||
| 04.08.2025 | 13:33:47,667 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 04.08.2025 | 13:33:37,604 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 04.08.2025 | 13:33:35,803 | 44 | 42,285 | |
| 44 | 42,285 | |||
| 44 | 42,285 | |||
| 04.08.2025 | 13:33:17,919 | 28 | 42,285 | |
| 28 | 42,285 | |||
| 28 | 42,285 | |||
| 04.08.2025 | 13:33:17,678 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 04.08.2025 | 13:33:15,384 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 13:33:10,540 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 04.08.2025 | 13:32:51,064 | 8 111 | 42,28 | |
| 8 111 | 42,28 | |||
| 8 111 | 42,28 | |||
| 04.08.2025 | 13:32:40,941 | 3 000 | 42,28 | |
| 3 000 | 42,28 | |||
| 3 000 | 42,28 | |||
| 04.08.2025 | 13:32:39,540 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 13:32:32,760 | 24 | 42,28 | |
| 24 | 42,28 | |||
| 24 | 42,28 | |||
| 04.08.2025 | 13:32:31,325 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 13:32:18,381 | 20 | 42,285 | |
| 20 | 42,285 | |||
| 20 | 42,285 | |||
| 04.08.2025 | 13:32:00,101 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 04.08.2025 | 13:31:56,379 | 500 | 42,285 | |
| 500 | 42,285 | |||
| 500 | 42,285 | |||
| 04.08.2025 | 13:31:46,369 | 39 | 42,285 | |
| 39 | 42,285 | |||
| 39 | 42,285 | |||
| 04.08.2025 | 13:31:32,217 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 04.08.2025 | 13:31:03,490 | 30 | 42,285 | |
| 30 | 42,285 | |||
| 30 | 42,285 | |||
| 04.08.2025 | 13:30:54,841 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 04.08.2025 | 13:30:34,144 | 38 | 42,285 | |
| 38 | 42,285 | |||
| 38 | 42,285 | |||
| 04.08.2025 | 13:30:30,307 | 47 | 42,285 | |
| 47 | 42,285 | |||
| 47 | 42,285 | |||
| 04.08.2025 | 13:30:28,316 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 04.08.2025 | 13:30:21,402 | 55 | 42,30 | |
| 55 | 42,30 | |||
| 55 | 42,30 | |||
| 04.08.2025 | 13:30:05,786 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 04.08.2025 | 13:29:52,466 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 04.08.2025 | 13:29:44,623 | 1 722 | 42,32 | |
| 22 | 42,32 | |||
| 1 722 | 42,32 | |||
| 1 700 | 42,32 | |||
| 04.08.2025 | 13:29:41,851 | 3 000 | 42,32 | |
| 3 000 | 42,32 | |||
| 3 000 | 42,32 | |||
| 04.08.2025 | 13:29:32,569 | 23 | 42,32 | |
| 23 | 42,32 | |||
| 23 | 42,32 | |||
| 04.08.2025 | 13:29:21,455 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 13:29:09,881 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 13:29:06,552 | 15 | 42,33 | |
| 15 | 42,33 | |||
| 15 | 42,33 | |||
| 04.08.2025 | 13:29:03,899 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 13:28:58,364 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 13:28:35,802 | 119 | 42,36 | |
| 119 | 42,36 | |||
| 119 | 42,36 | |||
| 04.08.2025 | 13:28:33,890 | 11 | 42,36 | |
| 11 | 42,36 | |||
| 11 | 42,36 | |||
| 04.08.2025 | 13:28:24,650 | 135 | 42,36 | |
| 135 | 42,36 | |||
| 135 | 42,36 | |||
| 04.08.2025 | 13:28:01,066 | 250 | 42,375 | |
| 250 | 42,375 | |||
| 250 | 42,375 | |||
| 04.08.2025 | 13:27:58,788 | 100 | 42,375 | |
| 100 | 42,375 | |||
| 100 | 42,375 | |||
| 04.08.2025 | 13:27:43,580 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 04.08.2025 | 13:27:17,615 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 04.08.2025 | 13:27:06,955 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 13:27:04,238 | 110 | 42,325 | |
| 110 | 42,325 | |||
| 110 | 42,325 | |||
| 04.08.2025 | 13:27:04,153 | 128 | 42,325 | |
| 128 | 42,325 | |||
| 128 | 42,325 | |||
| 04.08.2025 | 13:27:00,198 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 13:26:51,846 | 29 | 42,325 | |
| 29 | 42,325 | |||
| 29 | 42,325 | |||
| 04.08.2025 | 13:26:34,362 | 23 | 42,325 | |
| 23 | 42,325 | |||
| 23 | 42,325 | |||
| 04.08.2025 | 13:26:28,014 | 75 | 42,325 | |
| 75 | 42,325 | |||
| 75 | 42,325 | |||
| 04.08.2025 | 13:26:27,087 | 5 | 42,325 | |
| 5 | 42,325 | |||
| 5 | 42,325 | |||
| 04.08.2025 | 13:26:19,792 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 13:26:15,391 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 13:25:57,533 | 40 | 42,315 | |
| 40 | 42,315 | |||
| 40 | 42,315 | |||
| 04.08.2025 | 13:25:50,270 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 13:25:48,477 | 100 | 42,315 | |
| 100 | 42,315 | |||
| 100 | 42,315 | |||
| 04.08.2025 | 13:25:47,337 | 18 | 42,315 | |
| 18 | 42,315 | |||
| 18 | 42,315 | |||
| 04.08.2025 | 13:25:31,637 | 850 | 42,28 | |
| 50 | 42,28 | |||
| 800 | 42,28 | |||
| 850 | 42,28 | |||
| 04.08.2025 | 13:25:28,234 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 13:25:14,519 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 13:25:08,991 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 13:24:59,711 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 13:24:56,797 | 60 | 42,295 | |
| 60 | 42,295 | |||
| 60 | 42,295 | |||
| 04.08.2025 | 13:24:34,815 | 245 | 42,285 | |
| 245 | 42,285 | |||
| 245 | 42,285 | |||
| 04.08.2025 | 13:24:16,930 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 04.08.2025 | 13:24:11,636 | 26 | 42,30 | |
| 26 | 42,30 | |||
| 26 | 42,30 | |||
| 04.08.2025 | 13:24:02,181 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 04.08.2025 | 13:23:48,358 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 04.08.2025 | 13:23:36,152 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 13:23:30,750 | 15 | 42,32 | |
| 15 | 42,32 | |||
| 15 | 42,32 | |||
| 04.08.2025 | 13:23:28,869 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 13:23:13,540 | 500 | 42,32 | |
| 500 | 42,32 | |||
| 500 | 42,32 | |||
| 04.08.2025 | 13:23:11,708 | 31 | 42,305 | |
| 31 | 42,305 | |||
| 31 | 42,305 | |||
| 04.08.2025 | 13:23:05,736 | 254 | 42,30 | |
| 5 | 42,30 | |||
| 65 | 42,30 | |||
| 254 | 42,30 | |||
| 12 | 42,30 | |||
| 30 | 42,30 | |||
| 100 | 42,30 | |||
| 24 | 42,30 | |||
| 18 | 42,30 | |||
| 04.08.2025 | 13:22:47,909 | 166 | 42,355 | |
| 166 | 42,355 | |||
| 166 | 42,355 | |||
| 04.08.2025 | 13:22:46,142 | 55 | 42,355 | |
| 55 | 42,355 | |||
| 55 | 42,355 | |||
| 04.08.2025 | 13:22:17,856 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 13:22:03,419 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 04.08.2025 | 13:21:55,879 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.08.2025 | 13:21:48,286 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 04.08.2025 | 13:21:42,786 | 120 | 42,315 | |
| 120 | 42,315 | |||
| 120 | 42,315 | |||
| 04.08.2025 | 13:21:23,089 | 100 | 42,345 | |
| 100 | 42,345 | |||
| 100 | 42,345 | |||
| 04.08.2025 | 13:21:22,745 | 58 | 42,345 | |
| 58 | 42,345 | |||
| 58 | 42,345 | |||
| 04.08.2025 | 13:21:19,677 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 04.08.2025 | 13:21:14,145 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 04.08.2025 | 13:21:05,910 | 73 | 42,33 | |
| 73 | 42,33 | |||
| 73 | 42,33 | |||
| 04.08.2025 | 13:21:05,831 | 25 | 42,35 | |
| 25 | 42,35 | |||
| 25 | 42,35 | |||
| 04.08.2025 | 13:21:05,754 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 04.08.2025 | 13:20:40,870 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 04.08.2025 | 13:20:39,556 | 15 | 42,355 | |
| 15 | 42,355 | |||
| 15 | 42,355 | |||
| 04.08.2025 | 13:20:39,449 | 20 | 42,355 | |
| 20 | 42,355 | |||
| 20 | 42,355 | |||
| 04.08.2025 | 13:20:33,171 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 04.08.2025 | 13:20:32,424 | 71 | 42,395 | |
| 71 | 42,395 | |||
| 71 | 42,395 | |||
| 04.08.2025 | 13:20:28,982 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 04.08.2025 | 13:20:28,175 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 13:20:24,215 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 04.08.2025 | 13:20:02,189 | 9 | 42,38 | |
| 9 | 42,38 | |||
| 9 | 42,38 | |||
| 04.08.2025 | 13:20:01,302 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 04.08.2025 | 13:19:54,027 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 04.08.2025 | 13:19:32,432 | 1 179 | 42,38 | |
| 1 179 | 42,38 | |||
| 1 179 | 42,38 | |||
| 04.08.2025 | 13:19:30,922 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 13:19:14,637 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 04.08.2025 | 13:19:09,743 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 04.08.2025 | 13:19:09,358 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 04.08.2025 | 13:19:06,826 | 7 | 42,38 | |
| 7 | 42,38 | |||
| 7 | 42,38 | |||
| 04.08.2025 | 13:19:01,880 | 65 | 42,395 | |
| 65 | 42,395 | |||
| 65 | 42,395 | |||
| 04.08.2025 | 13:18:59,699 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 04.08.2025 | 13:18:50,006 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 04.08.2025 | 13:18:37,008 | 20 | 42,385 | |
| 20 | 42,385 | |||
| 20 | 42,385 | |||
| 04.08.2025 | 13:18:35,771 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 04.08.2025 | 13:18:23,510 | 24 | 42,395 | |
| 24 | 42,395 | |||
| 24 | 42,395 | |||
| 04.08.2025 | 13:18:04,844 | 20 | 42,395 | |
| 20 | 42,395 | |||
| 20 | 42,395 | |||
| 04.08.2025 | 13:17:51,782 | 47 | 42,38 | |
| 47 | 42,38 | |||
| 47 | 42,38 | |||
| 04.08.2025 | 13:17:26,636 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 13:17:14,895 | 400 | 42,395 | |
| 400 | 42,395 | |||
| 400 | 42,395 | |||
| 04.08.2025 | 13:17:12,292 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 13:17:10,251 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 04.08.2025 | 13:17:04,403 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 13:16:52,724 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 13:16:48,903 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 04.08.2025 | 13:16:44,252 | 20 | 42,395 | |
| 20 | 42,395 | |||
| 20 | 42,395 | |||
| 04.08.2025 | 13:16:38,012 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 04.08.2025 | 13:16:33,986 | 200 | 42,395 | |
| 200 | 42,395 | |||
| 200 | 42,395 | |||
| 04.08.2025 | 13:16:33,411 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 04.08.2025 | 13:16:29,784 | 85 | 42,395 | |
| 85 | 42,395 | |||
| 85 | 42,395 | |||
| 04.08.2025 | 13:16:25,189 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.08.2025 | 13:16:24,354 | 11 | 42,40 | |
| 11 | 42,40 | |||
| 11 | 42,40 | |||
| 04.08.2025 | 13:16:22,847 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 04.08.2025 | 13:16:13,866 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 04.08.2025 | 13:16:11,676 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 04.08.2025 | 13:16:05,202 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 13:15:47,736 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 04.08.2025 | 13:15:35,264 | 31 | 42,385 | |
| 31 | 42,385 | |||
| 31 | 42,385 | |||
| 04.08.2025 | 13:15:32,884 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 13:15:32,341 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 04.08.2025 | 13:15:24,856 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 13:15:17,360 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 04.08.2025 | 13:15:16,905 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 04.08.2025 | 13:14:56,805 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.08.2025 | 13:14:52,012 | 210 | 42,38 | |
| 210 | 42,38 | |||
| 210 | 42,38 | |||
| 04.08.2025 | 13:14:41,390 | 117 | 42,38 | |
| 117 | 42,38 | |||
| 117 | 42,38 | |||
| 04.08.2025 | 13:14:39,013 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 13:14:28,248 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 04.08.2025 | 13:14:20,249 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 04.08.2025 | 13:14:14,286 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 04.08.2025 | 13:14:10,579 | 2 400 | 42,40 | |
| 2 400 | 42,40 | |||
| 2 400 | 42,40 | |||
| 04.08.2025 | 13:14:00,615 | 40 | 42,395 | |
| 40 | 42,395 | |||
| 40 | 42,395 | |||
| 04.08.2025 | 13:13:49,554 | 130 | 42,395 | |
| 130 | 42,395 | |||
| 130 | 42,395 | |||
| 04.08.2025 | 13:13:42,475 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 04.08.2025 | 13:13:39,467 | 47 | 42,39 | |
| 47 | 42,39 | |||
| 47 | 42,39 | |||
| 04.08.2025 | 13:13:33,718 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 04.08.2025 | 13:13:28,688 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 13:13:24,823 | 120 | 42,41 | |
| 108 | 42,41 | |||
| 12 | 42,41 | |||
| 120 | 42,41 | |||
| 04.08.2025 | 13:13:09,492 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 04.08.2025 | 13:13:02,597 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.08.2025 | 13:12:51,901 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 04.08.2025 | 13:12:25,419 | 28 | 42,42 | |
| 28 | 42,42 | |||
| 28 | 42,42 | |||
| 04.08.2025 | 13:12:20,213 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 04.08.2025 | 13:12:18,154 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.08.2025 | 13:12:16,603 | 23 | 42,42 | |
| 23 | 42,42 | |||
| 23 | 42,42 | |||
| 04.08.2025 | 13:11:59,649 | 15 | 42,455 | |
| 15 | 42,455 | |||
| 15 | 42,455 | |||
| 04.08.2025 | 13:11:49,936 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 13:11:49,104 | 14 | 42,455 | |
| 14 | 42,455 | |||
| 14 | 42,455 | |||
| 04.08.2025 | 13:11:48,492 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:11:42,020 | 120 | 42,455 | |
| 20 | 42,455 | |||
| 100 | 42,455 | |||
| 120 | 42,455 | |||
| 04.08.2025 | 13:11:32,395 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:11:25,335 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:11:23,129 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 04.08.2025 | 13:11:11,256 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 13:11:09,245 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 04.08.2025 | 13:11:08,695 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:11:06,975 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:11:03,082 | 400 | 42,445 | |
| 400 | 42,445 | |||
| 400 | 42,445 | |||
| 04.08.2025 | 13:10:58,305 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:10:41,801 | 47 | 42,445 | |
| 47 | 42,445 | |||
| 47 | 42,445 | |||
| 04.08.2025 | 13:10:35,871 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 13:10:30,038 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:10:29,841 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 13:10:17,582 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:10:15,205 | 38 | 42,44 | |
| 38 | 42,44 | |||
| 38 | 42,44 | |||
| 04.08.2025 | 13:09:59,451 | 60 | 42,44 | |
| 60 | 42,44 | |||
| 60 | 42,44 | |||
| 04.08.2025 | 13:09:57,932 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 04.08.2025 | 13:09:54,705 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:09:45,192 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 13:09:31,984 | 15 | 42,44 | |
| 15 | 42,44 | |||
| 15 | 42,44 | |||
| 04.08.2025 | 13:09:31,713 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 13:09:10,381 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:08:58,763 | 70 | 42,435 | |
| 40 | 42,435 | |||
| 30 | 42,435 | |||
| 70 | 42,435 | |||
| 04.08.2025 | 13:08:43,615 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 04.08.2025 | 13:08:43,509 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:08:39,788 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 13:08:35,086 | 10 | 42,415 | |
| 10 | 42,415 | |||
| 10 | 42,415 | |||
| 04.08.2025 | 13:08:32,476 | 6 | 42,435 | |
| 6 | 42,435 | |||
| 6 | 42,435 | |||
| 04.08.2025 | 13:08:26,270 | 250 | 42,435 | |
| 250 | 42,435 | |||
| 250 | 42,435 | |||
| 04.08.2025 | 13:08:25,615 | 22 | 42,435 | |
| 22 | 42,435 | |||
| 22 | 42,435 | |||
| 04.08.2025 | 13:08:22,934 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 13:08:19,351 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:08:12,121 | 315 | 42,44 | |
| 315 | 42,44 | |||
| 315 | 42,44 | |||
| 04.08.2025 | 13:07:58,440 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:07:37,743 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 04.08.2025 | 13:07:31,210 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 13:07:12,016 | 80 | 42,445 | |
| 80 | 42,445 | |||
| 80 | 42,445 | |||
| 04.08.2025 | 13:07:10,698 | 1 000 | 42,46 | |
| 1 000 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:06:56,182 | 210 | 42,475 | |
| 210 | 42,475 | |||
| 210 | 42,475 | |||
| 04.08.2025 | 13:06:53,393 | 18 | 42,475 | |
| 18 | 42,475 | |||
| 18 | 42,475 | |||
| 04.08.2025 | 13:06:52,061 | 117 | 42,475 | |
| 117 | 42,475 | |||
| 117 | 42,475 | |||
| 04.08.2025 | 13:06:45,932 | 75 | 42,475 | |
| 75 | 42,475 | |||
| 75 | 42,475 | |||
| 04.08.2025 | 13:06:43,399 | 47 | 42,46 | |
| 47 | 42,46 | |||
| 47 | 42,46 | |||
| 04.08.2025 | 13:06:40,691 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 13:06:38,185 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 13:06:29,964 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.08.2025 | 13:06:23,159 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 13:06:20,533 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 13:06:17,818 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 13:05:54,222 | 7 | 42,445 | |
| 7 | 42,445 | |||
| 7 | 42,445 | |||
| 04.08.2025 | 13:05:53,476 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,00
Ask: 1 752,00
Umsatz: 41 148 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,205
Umsatz: 27 048 TEUR -
Nvidia Corp.
Bid: 151,62 / Ask: 151,64
Umsatz: 24 295 TEUR -
Amazon.com Inc.
Bid: 187,92 / Ask: 188,00
Umsatz: 17 536 TEUR -
Allianz SE
Bid: 343,10 / Ask: 343,20
Umsatz: 14 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:51:09
Letzte Aktualisierung:
04.08.2025 @ 13:51:09