Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

645

597

524.30

Date	Time	Volume	Order Volume	Price
14/05/2025	17:55:31.137	11		524.30
			11	524.30
			11	524.30
14/05/2025	17:55:00.382	30		524.80
			30	524.80
			30	524.80
14/05/2025	17:53:41.746	2		525.00
			2	525.00
			2	525.00
14/05/2025	17:51:01.283	1		523.90
			1	523.90
			1	523.90
14/05/2025	17:49:03.468	1		525.30
			1	525.30
			1	525.30
14/05/2025	17:48:55.314	1		525.10
			1	525.10
			1	525.10
14/05/2025	17:48:21.594	1		525.20
			1	525.20
			1	525.20
14/05/2025	17:45:35.332	10		524.20
			10	524.20
			10	524.20
14/05/2025	17:39:41.890	1		525.60
			1	525.60
			1	525.60
14/05/2025	17:39:14.153	1		525.00
			1	525.00
			1	525.00
14/05/2025	17:36:26.819	15		524.70
			15	524.70
			15	524.70
14/05/2025	17:36:09.209	3		523.00
			3	523.00
			3	523.00
14/05/2025	17:34:13.925	5		523.00
			3	523.00
			5	523.00
			1	523.00
			1	523.00
14/05/2025	17:32:53.326	8		524.00
			1	524.00
			8	524.00
			7	524.00
14/05/2025	17:29:38.681	1		523.10
			1	523.10
			1	523.10
14/05/2025	17:29:31.853	40		523.20
			40	523.20
			40	523.20
14/05/2025	17:28:20.182	3		523.40
			3	523.40
			3	523.40
14/05/2025	17:28:18.370	1		523.40
			1	523.40
			1	523.40
14/05/2025	17:28:07.095	1		523.40
			1	523.40
			1	523.40
14/05/2025	17:23:44.569	1		522.20
			1	522.20
			1	522.20
14/05/2025	17:22:39.216	1		522.70
			1	522.70
			1	522.70
14/05/2025	17:18:28.431	75		522.70
			75	522.70
			75	522.70
14/05/2025	17:17:17.436	1		522.90
			1	522.90
			1	522.90
14/05/2025	17:16:15.428	3		523.30
			3	523.30
			3	523.30
14/05/2025	17:15:35.977	1		523.70
			1	523.70
			1	523.70
14/05/2025	17:12:50.104	20		523.40
			20	523.40
			20	523.40
14/05/2025	17:11:07.595	1		523.50
			1	523.50
			1	523.50
14/05/2025	17:10:03.393	3		522.20
			3	522.20
			3	522.20
14/05/2025	17:09:48.736	25		522.30
			25	522.30
			25	522.30
14/05/2025	17:09:40.398	100		522.30
			100	522.30
			100	522.30
14/05/2025	17:09:05.782	10		522.80
			10	522.80
			10	522.80
14/05/2025	17:08:27.539	3		522.50
			3	522.50
			3	522.50
14/05/2025	17:07:48.721	5		522.70
			5	522.70
			5	522.70
14/05/2025	17:07:30.774	3		522.80
			3	522.80
			3	522.80
14/05/2025	17:06:52.834	1		522.70
			1	522.70
			1	522.70
14/05/2025	17:06:15.810	6		522.80
			6	522.80
			6	522.80
14/05/2025	17:06:15.545	1		522.80
			1	522.80
			1	522.80
14/05/2025	17:05:51.183	1		523.30
			1	523.30
			1	523.30
14/05/2025	17:05:10.088	1		523.10
			1	523.10
			1	523.10
14/05/2025	17:03:04.257	1		523.90
			1	523.90
			1	523.90
14/05/2025	17:00:29.833	2		524.40
			2	524.40
			2	524.40
14/05/2025	17:00:14.139	1		524.20
			1	524.20
			1	524.20
14/05/2025	17:00:06.496	1		524.40
			1	524.40
			1	524.40
14/05/2025	17:00:03.093	1		524.50
			1	524.50
			1	524.50
14/05/2025	16:59:30.089	2		524.80
			2	524.80
			2	524.80
14/05/2025	16:59:24.144	1		525.10
			1	525.10
			1	525.10
14/05/2025	16:59:20.836	6		525.00
			6	525.00
			6	525.00
14/05/2025	16:58:42.286	30		525.50
			30	525.50
			30	525.50
14/05/2025	16:58:09.057	1		525.30
			1	525.30
			1	525.30
14/05/2025	16:56:10.578	1		525.00
			1	525.00
			1	525.00
14/05/2025	16:55:45.994	10		525.20
			10	525.20
			10	525.20
14/05/2025	16:53:32.573	1		525.50
			1	525.50
			1	525.50
14/05/2025	16:53:00.001	5		525.40
			5	525.40
			5	525.40
14/05/2025	16:52:56.471	3		525.30
			3	525.30
			3	525.30
14/05/2025	16:52:28.279	1		525.40
			1	525.40
			1	525.40
14/05/2025	16:51:57.303	10		525.30
			10	525.30
			10	525.30
14/05/2025	16:51:11.537	1		524.80
			1	524.80
			1	524.80
14/05/2025	16:50:06.740	8		524.30
			8	524.30
			8	524.30
14/05/2025	16:49:22.034	1		524.00
			1	524.00
			1	524.00
14/05/2025	16:45:32.627	4		523.90
			4	523.90
			4	523.90
14/05/2025	16:44:52.250	15		523.90
			15	523.90
			15	523.90
14/05/2025	16:42:35.023	15		523.80
			15	523.80
			15	523.80
14/05/2025	16:40:27.471	1		523.90
			1	523.90
			1	523.90
14/05/2025	16:39:46.764	10		523.90
			10	523.90
			10	523.90
14/05/2025	16:38:38.782	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:38:06.468	200		524.70
			200	524.70
			200	524.70
14/05/2025	16:37:55.653	100		524.50
			100	524.50
			100	524.50
14/05/2025	16:37:43.612	1		524.60
			1	524.60
			1	524.60
14/05/2025	16:37:06.092	3		524.70
			3	524.70
			3	524.70
14/05/2025	16:34:28.111	100		524.60
			100	524.60
			100	524.60
14/05/2025	16:33:31.504	3		524.40
			3	524.40
			3	524.40
14/05/2025	16:33:20.530	5		524.40
			5	524.40
			5	524.40
14/05/2025	16:33:19.234	1		524.40
			1	524.40
			1	524.40
14/05/2025	16:32:50.564	1		524.70
			1	524.70
			1	524.70
14/05/2025	16:28:58.809	1		524.50
			1	524.50
			1	524.50
14/05/2025	16:27:02.255	1		524.70
			1	524.70
			1	524.70
14/05/2025	16:25:47.997	10		525.00
			1	525.00
			10	525.00
			9	525.00
14/05/2025	16:24:21.325	40		525.00
			40	525.00
			40	525.00
14/05/2025	16:23:06.051	1		524.40
			1	524.40
			1	524.40
14/05/2025	16:22:47.638	2		524.20
			2	524.20
			2	524.20
14/05/2025	16:21:32.851	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:19:28.940	3		524.90
			3	524.90
			3	524.90
14/05/2025	16:19:23.095	1		525.00
			1	525.00
			1	525.00
14/05/2025	16:18:26.332	1		525.30
			1	525.30
			1	525.30
14/05/2025	16:14:25.838	60		525.70
			60	525.70
			60	525.70
14/05/2025	16:14:18.182	1		525.80
			1	525.80
			1	525.80
14/05/2025	16:13:05.536	100		525.60
			100	525.60
			100	525.60
14/05/2025	16:11:53.994	3		525.40
			3	525.40
			3	525.40
14/05/2025	16:11:50.476	2		525.80
			2	525.80
			2	525.80
14/05/2025	16:11:40.553	10		525.80
			10	525.80
			10	525.80
14/05/2025	16:11:37.191	1		525.80
			1	525.80
			1	525.80
14/05/2025	16:10:59.373	1		525.90
			1	525.90
			1	525.90
14/05/2025	16:10:56.957	1		525.90
			1	525.90
			1	525.90
14/05/2025	16:10:53.934	5		525.80
			5	525.80
			5	525.80
14/05/2025	16:10:49.847	5		525.90
			5	525.90
			5	525.90
14/05/2025	16:09:33.550	2		526.30
			2	526.30
			2	526.30
14/05/2025	16:09:05.804	4		526.50
			4	526.50
			4	526.50
14/05/2025	16:07:21.192	1		524.30
			1	524.30
			1	524.30
14/05/2025	16:06:55.294	4		524.30
			4	524.30
			4	524.30
14/05/2025	16:06:35.606	1		524.10
			1	524.10
			1	524.10
14/05/2025	16:06:05.848	4		524.30
			4	524.30
			4	524.30
14/05/2025	16:05:36.324	2		524.50
			2	524.50
			2	524.50
14/05/2025	16:04:53.123	3		524.20
			3	524.20
			3	524.20
14/05/2025	16:04:18.273	1		524.00
			1	524.00
			1	524.00
14/05/2025	16:02:06.953	3		523.40
			3	523.40
			3	523.40
14/05/2025	16:00:32.438	5		522.30
			5	522.30
			5	522.30
14/05/2025	16:00:00.525	1		523.00
			1	523.00
			1	523.00
14/05/2025	15:59:48.939	13		522.70
			13	522.70
			13	522.70
14/05/2025	15:59:10.937	2		522.90
			2	522.90
			2	522.90
14/05/2025	15:57:17.105	1		523.10
			1	523.10
			1	523.10
14/05/2025	15:53:54.547	30		522.30
			30	522.30
			30	522.30
14/05/2025	15:53:32.694	3		522.30
			3	522.30
			3	522.30
14/05/2025	15:53:05.128	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:51:42.083	1		522.20
			1	522.20
			1	522.20
14/05/2025	15:51:24.400	10		521.70
			10	521.70
			10	521.70
14/05/2025	15:49:11.861	1		521.60
			1	521.60
			1	521.60
14/05/2025	15:48:34.824	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:48:14.460	10		521.70
			10	521.70
			10	521.70
14/05/2025	15:47:57.277	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:47:47.319	1		521.90
			1	521.90
			1	521.90
14/05/2025	15:47:43.999	2		522.00
			2	522.00
			2	522.00
14/05/2025	15:47:21.555	1		522.20
			1	522.20
			1	522.20
14/05/2025	15:47:20.659	4		522.10
			4	522.10
			4	522.10
14/05/2025	15:46:26.507	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:45:26.852	5		522.70
			5	522.70
			5	522.70
14/05/2025	15:44:43.491	6		522.80
			6	522.80
			6	522.80
14/05/2025	15:44:33.547	5		522.80
			5	522.80
			5	522.80
14/05/2025	15:44:08.940	8		522.50
			8	522.50
			8	522.50
14/05/2025	15:43:50.019	1		522.60
			1	522.60
			1	522.60
14/05/2025	15:43:23.545	3		522.10
			3	522.10
			3	522.10
14/05/2025	15:43:19.922	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:42:49.548	8		521.30
			8	521.30
			8	521.30
14/05/2025	15:42:49.336	1		521.40
			1	521.40
			1	521.40
14/05/2025	15:42:15.625	10		521.50
			10	521.50
			10	521.50
14/05/2025	15:41:57.282	1		521.60
			1	521.60
			1	521.60
14/05/2025	15:38:14.715	5		521.20
			5	521.20
			5	521.20
14/05/2025	15:37:52.916	60		521.40
			60	521.40
			60	521.40
14/05/2025	15:37:10.682	10		521.50
			10	521.50
			10	521.50
14/05/2025	15:36:54.136	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:36:49.373	2		521.90
			2	521.90
			2	521.90
14/05/2025	15:36:43.680	1		521.80
			1	521.80
			1	521.80
14/05/2025	15:36:16.696	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:35:23.555	2		521.90
			2	521.90
			2	521.90
14/05/2025	15:35:03.427	3		522.30
			3	522.30
			3	522.30
14/05/2025	15:34:51.648	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:34:12.335	3		521.90
			3	521.90
			3	521.90
14/05/2025	15:33:53.267	1		522.00
			1	522.00
			1	522.00
14/05/2025	15:33:36.388	10		522.00
			10	522.00
			10	522.00
14/05/2025	15:32:49.419	93		522.10
			86	522.10
			93	522.10
			7	522.10
14/05/2025	15:32:40.391	1		522.40
			1	522.40
			1	522.40
14/05/2025	15:30:54.607	1		523.00
			1	523.00
			1	523.00
14/05/2025	15:30:00.280	1		523.20
			1	523.20
			1	523.20
14/05/2025	15:29:52.205	2		523.30
			2	523.30
			2	523.30
14/05/2025	15:29:05.289	2		523.20
			2	523.20
			2	523.20
14/05/2025	15:28:28.997	2		523.40
			2	523.40
			2	523.40
14/05/2025	15:27:52.868	1		523.70
			1	523.70
			1	523.70
14/05/2025	15:26:53.143	15		524.00
			15	524.00
			15	524.00
14/05/2025	15:23:29.032	8		524.10
			8	524.10
			8	524.10
14/05/2025	15:21:45.125	1		524.00
			1	524.00
			1	524.00
14/05/2025	15:20:59.543	1		523.90
			1	523.90
			1	523.90
14/05/2025	15:20:32.097	7		523.80
			7	523.80
			7	523.80
14/05/2025	15:20:27.551	1		524.00
			1	524.00
			1	524.00
14/05/2025	15:20:23.021	5		524.20
			5	524.20
			5	524.20
14/05/2025	15:19:31.689	1		524.20
			1	524.20
			1	524.20
14/05/2025	15:18:17.832	1		524.70
			1	524.70
			1	524.70
14/05/2025	15:16:23.009	1		525.00
			1	525.00
			1	525.00
14/05/2025	15:13:53.079	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:13:20.526	3		525.40
			3	525.40
			3	525.40
14/05/2025	15:13:14.681	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:12:59.581	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:06:16.796	1		525.50
			1	525.50
			1	525.50
14/05/2025	15:05:20.631	4		525.70
			4	525.70
			4	525.70
14/05/2025	15:03:02.181	9		525.60
			9	525.60
			9	525.60
14/05/2025	15:02:42.769	5		525.50
			5	525.50
			5	525.50
14/05/2025	15:02:11.853	3		525.20
			3	525.20
			3	525.20
14/05/2025	15:01:42.035	2		525.60
			2	525.60
			2	525.60
14/05/2025	15:01:32.605	1		525.80
			1	525.80
			1	525.80
14/05/2025	15:00:50.797	3		526.10
			3	526.10
			3	526.10
14/05/2025	15:00:05.864	2		526.00
			2	526.00
			2	526.00
14/05/2025	14:57:39.576	20		526.10
			20	526.10
			20	526.10
14/05/2025	14:57:05.510	4		525.90
			4	525.90
			4	525.90
14/05/2025	14:54:24.486	1		526.10
			1	526.10
			1	526.10
14/05/2025	14:53:28.816	4		526.20
			4	526.20
			4	526.20
14/05/2025	14:49:27.616	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:48:50.992	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:47:38.056	1		525.90
			1	525.90
			1	525.90
14/05/2025	14:47:31.214	4		526.00
			4	526.00
			4	526.00
14/05/2025	14:47:13.256	57		526.30
			57	526.30
			57	526.30
14/05/2025	14:38:30.725	1		526.10
			1	526.10
			1	526.10
14/05/2025	14:36:09.805	3		526.60
			3	526.60
			3	526.60
14/05/2025	14:33:51.752	3		526.30
			3	526.30
			3	526.30
14/05/2025	14:31:34.607	25		526.50
			25	526.50
			25	526.50
14/05/2025	14:30:52.535	5		526.30
			5	526.30
			5	526.30
14/05/2025	14:27:31.037	1		526.70
			1	526.70
			1	526.70
14/05/2025	14:27:25.059	38		526.80
			38	526.80
			38	526.80
14/05/2025	14:27:10.019	75		526.60
			75	526.60
			75	526.60
14/05/2025	14:25:25.018	10		525.90
			10	525.90
			10	525.90
14/05/2025	14:24:13.170	10		526.20
			10	526.20
			10	526.20
14/05/2025	14:23:04.629	40		526.20
			40	526.20
			40	526.20
14/05/2025	14:22:49.548	2		526.00
			2	526.00
			2	526.00
14/05/2025	14:20:53.121	10		526.00
			10	526.00
			10	526.00
14/05/2025	14:20:23.518	6		526.10
			6	526.10
			6	526.10
14/05/2025	14:19:55.810	1		526.20
			1	526.20
			1	526.20
14/05/2025	14:19:01.373	1		526.10
			1	526.10
			1	526.10
14/05/2025	14:18:34.374	5		526.00
			5	526.00
			5	526.00
14/05/2025	14:17:30.804	1		526.00
			1	526.00
			1	526.00
14/05/2025	14:16:36.268	3		525.70
			3	525.70
			3	525.70
14/05/2025	14:16:13.225	1		525.50
			1	525.50
			1	525.50
14/05/2025	14:13:03.842	1		525.30
			1	525.30
			1	525.30
14/05/2025	14:12:05.750	2		525.40
			2	525.40
			2	525.40
14/05/2025	14:05:47.671	7		525.90
			7	525.90
			7	525.90
14/05/2025	14:04:05.495	1		525.70
			1	525.70
			1	525.70
14/05/2025	13:58:55.184	4		526.00
			4	526.00
			4	526.00
14/05/2025	13:56:53.749	1		526.10
			1	526.10
			1	526.10
14/05/2025	13:56:45.319	7		525.90
			7	525.90
			7	525.90
14/05/2025	13:55:12.399	1		525.80
			1	525.80
			1	525.80
14/05/2025	13:53:22.014	1		525.70
			1	525.70
			1	525.70
14/05/2025	13:53:21.007	1		525.90
			1	525.90
			1	525.90
14/05/2025	13:52:35.364	10		526.20
			10	526.20
			10	526.20
14/05/2025	13:52:31.395	1		526.20
			1	526.20
			1	526.20
14/05/2025	13:49:56.789	1		526.10
			1	526.10
			1	526.10
14/05/2025	13:48:19.276	1		526.30
			1	526.30
			1	526.30
14/05/2025	13:47:08.390	10		526.90
			10	526.90
			10	526.90
14/05/2025	13:42:47.042	1		527.70
			1	527.70
			1	527.70
14/05/2025	13:41:46.855	3		527.60
			3	527.60
			3	527.60
14/05/2025	13:38:03.463	1		527.70
			1	527.70
			1	527.70
14/05/2025	13:37:13.649	1		527.50
			1	527.50
			1	527.50
14/05/2025	13:37:02.964	1		527.40
			1	527.40
			1	527.40
14/05/2025	13:36:55.423	1		527.30
			1	527.30
			1	527.30
14/05/2025	13:35:02.822	1		526.80
			1	526.80
			1	526.80
14/05/2025	13:32:59.742	1		526.20
			1	526.20
			1	526.20
14/05/2025	13:28:17.727	1		525.80
			1	525.80
			1	525.80
14/05/2025	13:25:07.952	6		525.40
			6	525.40
			6	525.40
14/05/2025	13:23:38.759	2		525.70
			2	525.70
			2	525.70
14/05/2025	13:23:05.523	18		525.60
			18	525.60
			18	525.60
14/05/2025	13:22:39.033	24		525.20
			24	525.20
			24	525.20
14/05/2025	13:21:08.573	2		524.90
			2	524.90
			2	524.90
14/05/2025	13:18:57.491	5		524.60
			5	524.60
			5	524.60
14/05/2025	13:16:05.763	6		524.80
			6	524.80
			6	524.80
14/05/2025	13:15:17.639	5		524.80
			5	524.80
			5	524.80
14/05/2025	13:12:15.611	3		524.60
			3	524.60
			3	524.60
14/05/2025	13:12:09.682	16		524.70
			16	524.70
			16	524.70
14/05/2025	13:09:12.467	1		524.70
			1	524.70
			1	524.70
14/05/2025	13:08:46.161	2		524.50
			2	524.50
			2	524.50
14/05/2025	13:08:24.237	3		524.20
			3	524.20
			3	524.20
14/05/2025	13:07:41.609	5		523.90
			5	523.90
			5	523.90
14/05/2025	13:07:19.911	1		524.30
			1	524.30
			1	524.30
14/05/2025	13:05:54.265	1		524.20
			1	524.20
			1	524.20
14/05/2025	13:04:02.684	7		524.30
			7	524.30
			7	524.30
14/05/2025	13:03:45.048	12		524.60
			12	524.60
			12	524.60
14/05/2025	13:03:29.805	4		524.60
			4	524.60
			4	524.60
14/05/2025	13:03:08.641	1		524.60
			1	524.60
			1	524.60
14/05/2025	13:02:15.575	1		524.30
			1	524.30
			1	524.30
14/05/2025	13:01:16.559	5		524.30
			5	524.30
			5	524.30
14/05/2025	13:00:37.368	1		524.50
			1	524.50
			1	524.50
14/05/2025	13:00:32.432	3		524.40
			3	524.40
			3	524.40
14/05/2025	12:59:14.043	1		524.40
			1	524.40
			1	524.40
14/05/2025	12:59:10.529	1		524.50
			1	524.50
			1	524.50
14/05/2025	12:58:41.659	5		524.60
			5	524.60
			5	524.60
14/05/2025	12:57:57.169	1		524.50
			1	524.50
			1	524.50
14/05/2025	12:55:58.639	55		524.70
			55	524.70
			55	524.70
14/05/2025	12:54:59.943	1		524.60
			1	524.60
			1	524.60
14/05/2025	12:54:29.999	10		524.70
			10	524.70
			10	524.70
14/05/2025	12:53:59.571	6		524.70
			6	524.70
			6	524.70
14/05/2025	12:53:24.466	2		524.70
			2	524.70
			2	524.70
14/05/2025	12:52:58.839	4		524.90
			4	524.90
			4	524.90
14/05/2025	12:51:22.635	2		524.20
			2	524.20
			2	524.20
14/05/2025	12:51:11.360	10		524.40
			10	524.40
			10	524.40
14/05/2025	12:49:51.373	10		524.10
			10	524.10
			10	524.10
14/05/2025	12:49:44.975	75		523.90
			75	523.90
			75	523.90
14/05/2025	12:49:31.750	5		524.30
			5	524.30
			5	524.30
14/05/2025	12:49:03.845	1		524.40
			1	524.40
			1	524.40
14/05/2025	12:46:55.320	10		524.70
			10	524.70
			10	524.70
14/05/2025	12:46:20.186	10		524.70
			10	524.70
			10	524.70
14/05/2025	12:45:54.461	1		524.50
			1	524.50
			1	524.50
14/05/2025	12:43:34.630	1		525.00
			1	525.00
			1	525.00
14/05/2025	12:40:08.473	1		525.50
			1	525.50
			1	525.50
14/05/2025	12:39:57.396	10		525.50
			10	525.50
			10	525.50
14/05/2025	12:39:10.058	10		525.80
			10	525.80
			10	525.80
14/05/2025	12:39:01.715	9		526.00
			9	526.00
			9	526.00
14/05/2025	12:38:55.407	9		526.00
			9	526.00
			9	526.00
14/05/2025	12:38:40.724	5		526.10
			5	526.10
			5	526.10
14/05/2025	12:34:45.350	2		525.80
			2	525.80
			2	525.80
14/05/2025	12:32:48.074	2		525.50
			2	525.50
			2	525.50
14/05/2025	12:30:37.422	22		525.70
			22	525.70
			22	525.70
14/05/2025	12:27:54.334	1		525.90
			1	525.90
			1	525.90
14/05/2025	12:22:12.550	31		526.10
			31	526.10
			31	526.10
14/05/2025	12:21:23.467	1		525.90
			1	525.90
			1	525.90
14/05/2025	12:21:03.336	35		525.70
			35	525.70
			35	525.70
14/05/2025	12:20:28.060	1		525.60
			1	525.60
			1	525.60
14/05/2025	12:18:57.275	30		524.50
			30	524.50
			30	524.50
14/05/2025	12:18:26.040	1		524.40
			1	524.40
			1	524.40
14/05/2025	12:17:06.603	1		525.00
			1	525.00
			1	525.00
14/05/2025	12:17:03.135	10		525.00
			10	525.00
			10	525.00
14/05/2025	12:15:28.701	4		525.00
			4	525.00
			4	525.00
14/05/2025	12:15:17.175	8		525.10
			8	525.10
			8	525.10
14/05/2025	12:15:12.208	1		524.90
			1	524.90
			1	524.90
14/05/2025	12:14:35.849	9		525.10
			9	525.10
			9	525.10
14/05/2025	12:13:57.301	2		525.30
			2	525.30
			2	525.30
14/05/2025	12:13:48.121	2		525.20
			2	525.20
			2	525.20
14/05/2025	12:12:49.320	3		525.20
			3	525.20
			3	525.20
14/05/2025	12:11:58.779	1		525.10
			1	525.10
			1	525.10
14/05/2025	12:11:21.007	2		525.10
			2	525.10
			2	525.10
14/05/2025	12:10:50.080	2		525.00
			2	525.00
			2	525.00
14/05/2025	12:07:38.068	33		525.20
			33	525.20
			33	525.20
14/05/2025	12:05:46.166	3		525.20
			3	525.20
			3	525.20
14/05/2025	11:58:47.672	10		525.70
			10	525.70
			10	525.70
14/05/2025	11:58:09.142	2		525.80
			2	525.80
			2	525.80
14/05/2025	11:57:49.142	3		525.60
			3	525.60
			3	525.60
14/05/2025	11:57:19.855	10		525.20
			10	525.20
			10	525.20
14/05/2025	11:56:45.478	2		525.10
			2	525.10
			2	525.10
14/05/2025	11:54:35.952	1		525.20
			1	525.20
			1	525.20
14/05/2025	11:52:35.846	3		525.10
			3	525.10
			3	525.10
14/05/2025	11:51:25.247	2		525.80
			2	525.80
			2	525.80
14/05/2025	11:51:05.224	15		525.10
			15	525.10
			15	525.10
14/05/2025	11:49:35.506	3		525.20
			3	525.20
			3	525.20
14/05/2025	11:49:26.059	1		525.20
			1	525.20
			1	525.20
14/05/2025	11:48:32.910	1		525.40
			1	525.40
			1	525.40
14/05/2025	11:48:26.802	19		525.40
			19	525.40
			19	525.40
14/05/2025	11:43:48.494	1		526.40
			1	526.40
			1	526.40
14/05/2025	11:42:37.736	1		526.90
			1	526.90
			1	526.90
14/05/2025	11:37:23.050	6		526.60
			6	526.60
			6	526.60
14/05/2025	11:35:25.300	1		526.20
			1	526.20
			1	526.20
14/05/2025	11:31:29.277	6		526.40
			6	526.40
			6	526.40
14/05/2025	11:30:27.927	1		526.30
			1	526.30
			1	526.30
14/05/2025	11:29:58.498	100		526.20
			100	526.20
			100	526.20
14/05/2025	11:28:58.436	5		526.70
			5	526.70
			5	526.70
14/05/2025	11:28:42.607	5		526.50
			5	526.50
			5	526.50
14/05/2025	11:28:13.234	1		526.40
			1	526.40
			1	526.40
14/05/2025	11:27:44.291	38		526.40
			38	526.40
			38	526.40
14/05/2025	11:27:33.647	10		526.10
			10	526.10
			10	526.10
14/05/2025	11:27:17.241	1		526.30
			1	526.30
			1	526.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.96 / Ask: 0.00
Volume: 775 286
+3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:58:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice