Apple Inc.
- Information
- Last
- Buy
- Sell
683
618
175.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:04:08.950 | 8 | 175.46 | |
| 8 | 175.46 | |||
| 8 | 175.46 | |||
| 01/07/2025 | 15:03:53.902 | 19 | 175.36 | |
| 19 | 175.36 | |||
| 19 | 175.36 | |||
| 01/07/2025 | 15:01:20.705 | 5 | 175.18 | |
| 5 | 175.18 | |||
| 5 | 175.18 | |||
| 01/07/2025 | 15:00:58.878 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 01/07/2025 | 15:00:54.450 | 6 | 175.58 | |
| 6 | 175.58 | |||
| 6 | 175.58 | |||
| 01/07/2025 | 15:00:09.433 | 17 | 175.54 | |
| 17 | 175.54 | |||
| 17 | 175.54 | |||
| 01/07/2025 | 14:59:59.411 | 34 | 175.56 | |
| 34 | 175.56 | |||
| 34 | 175.56 | |||
| 01/07/2025 | 14:59:58.009 | 4 | 175.64 | |
| 4 | 175.64 | |||
| 4 | 175.64 | |||
| 01/07/2025 | 14:59:45.511 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 01/07/2025 | 14:59:42.255 | 200 | 175.60 | |
| 200 | 175.60 | |||
| 200 | 175.60 | |||
| 01/07/2025 | 14:59:35.151 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 01/07/2025 | 14:59:32.110 | 12 | 175.70 | |
| 12 | 175.70 | |||
| 12 | 175.70 | |||
| 01/07/2025 | 14:59:12.706 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 01/07/2025 | 14:58:53.787 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 01/07/2025 | 14:58:40.070 | 2 | 175.68 | |
| 2 | 175.68 | |||
| 2 | 175.68 | |||
| 01/07/2025 | 14:57:36.098 | 30 | 175.52 | |
| 30 | 175.52 | |||
| 30 | 175.52 | |||
| 01/07/2025 | 14:56:51.525 | 57 | 175.58 | |
| 57 | 175.58 | |||
| 57 | 175.58 | |||
| 01/07/2025 | 14:55:31.722 | 12 | 175.76 | |
| 12 | 175.76 | |||
| 12 | 175.76 | |||
| 01/07/2025 | 14:55:05.205 | 28 | 175.76 | |
| 28 | 175.76 | |||
| 28 | 175.76 | |||
| 01/07/2025 | 14:54:46.360 | 45 | 175.66 | |
| 45 | 175.66 | |||
| 45 | 175.66 | |||
| 01/07/2025 | 14:54:14.271 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 01/07/2025 | 14:54:06.798 | 69 | 175.58 | |
| 69 | 175.58 | |||
| 69 | 175.58 | |||
| 01/07/2025 | 14:54:06.698 | 300 | 175.58 | |
| 300 | 175.58 | |||
| 300 | 175.58 | |||
| 01/07/2025 | 14:53:10.953 | 14 | 175.56 | |
| 14 | 175.56 | |||
| 14 | 175.56 | |||
| 01/07/2025 | 14:53:04.215 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 01/07/2025 | 14:52:24.476 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 01/07/2025 | 14:51:59.128 | 1 | 175.52 | |
| 1 | 175.52 | |||
| 1 | 175.52 | |||
| 01/07/2025 | 14:51:33.101 | 15 | 175.40 | |
| 15 | 175.40 | |||
| 15 | 175.40 | |||
| 01/07/2025 | 14:51:30.278 | 50 | 175.42 | |
| 50 | 175.42 | |||
| 50 | 175.42 | |||
| 01/07/2025 | 14:51:23.087 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 01/07/2025 | 14:51:18.060 | 1 | 175.52 | |
| 1 | 175.52 | |||
| 1 | 175.52 | |||
| 01/07/2025 | 14:51:07.196 | 1 | 175.52 | |
| 1 | 175.52 | |||
| 1 | 175.52 | |||
| 01/07/2025 | 14:50:14.165 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 01/07/2025 | 14:45:38.487 | 15 | 175.52 | |
| 15 | 175.52 | |||
| 15 | 175.52 | |||
| 01/07/2025 | 14:43:47.158 | 6 | 175.50 | |
| 6 | 175.50 | |||
| 6 | 175.50 | |||
| 01/07/2025 | 14:43:24.394 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 01/07/2025 | 14:43:07.126 | 48 | 175.48 | |
| 48 | 175.48 | |||
| 48 | 175.48 | |||
| 01/07/2025 | 14:42:18.421 | 5 | 175.50 | |
| 5 | 175.50 | |||
| 5 | 175.50 | |||
| 01/07/2025 | 14:41:51.360 | 56 | 175.40 | |
| 56 | 175.40 | |||
| 56 | 175.40 | |||
| 01/07/2025 | 14:41:18.203 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2025 | 14:41:17.101 | 9 | 175.40 | |
| 9 | 175.40 | |||
| 9 | 175.40 | |||
| 01/07/2025 | 14:41:06.204 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 01/07/2025 | 14:40:24.545 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 01/07/2025 | 14:39:03.096 | 50 | 175.50 | |
| 50 | 175.50 | |||
| 50 | 175.50 | |||
| 01/07/2025 | 14:38:48.406 | 20 | 175.36 | |
| 20 | 175.36 | |||
| 20 | 175.36 | |||
| 01/07/2025 | 14:38:17.147 | 15 | 175.32 | |
| 15 | 175.32 | |||
| 15 | 175.32 | |||
| 01/07/2025 | 14:37:45.380 | 10 | 175.50 | |
| 10 | 175.50 | |||
| 10 | 175.50 | |||
| 01/07/2025 | 14:36:27.977 | 52 | 175.12 | |
| 52 | 175.12 | |||
| 52 | 175.12 | |||
| 01/07/2025 | 14:36:23.832 | 20 | 175.28 | |
| 20 | 175.28 | |||
| 20 | 175.28 | |||
| 01/07/2025 | 14:36:16.194 | 3 | 175.16 | |
| 3 | 175.16 | |||
| 3 | 175.16 | |||
| 01/07/2025 | 14:35:50.908 | 8 | 175.26 | |
| 8 | 175.26 | |||
| 8 | 175.26 | |||
| 01/07/2025 | 14:35:26.974 | 4 | 175.24 | |
| 4 | 175.24 | |||
| 4 | 175.24 | |||
| 01/07/2025 | 14:35:23.115 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 01/07/2025 | 14:35:01.519 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 01/07/2025 | 14:34:38.638 | 6 | 175.44 | |
| 6 | 175.44 | |||
| 6 | 175.44 | |||
| 01/07/2025 | 14:34:31.124 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 01/07/2025 | 14:34:14.197 | 70 | 175.48 | |
| 70 | 175.48 | |||
| 70 | 175.48 | |||
| 01/07/2025 | 14:34:02.865 | 12 | 175.48 | |
| 12 | 175.48 | |||
| 12 | 175.48 | |||
| 01/07/2025 | 14:33:59.208 | 14 | 175.48 | |
| 14 | 175.48 | |||
| 14 | 175.48 | |||
| 01/07/2025 | 14:33:52.482 | 1 | 175.48 | |
| 1 | 175.48 | |||
| 1 | 175.48 | |||
| 01/07/2025 | 14:32:19.617 | 15 | 175.26 | |
| 15 | 175.26 | |||
| 15 | 175.26 | |||
| 01/07/2025 | 14:30:59.111 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 01/07/2025 | 14:30:40.362 | 250 | 175.00 | |
| 250 | 175.00 | |||
| 250 | 175.00 | |||
| 01/07/2025 | 14:30:08.794 | 478 | 175.00 | |
| 20 | 175.00 | |||
| 300 | 175.00 | |||
| 40 | 175.00 | |||
| 34 | 175.00 | |||
| 10 | 175.00 | |||
| 7 | 175.00 | |||
| 5 | 175.00 | |||
| 2 | 175.00 | |||
| 15 | 175.00 | |||
| 20 | 175.00 | |||
| 25 | 175.00 | |||
| 478 | 175.00 | |||
| 01/07/2025 | 14:30:08.008 | 110 | 174.98 | |
| 110 | 174.98 | |||
| 110 | 174.98 | |||
| 01/07/2025 | 14:30:07.703 | 50 | 174.90 | |
| 50 | 174.90 | |||
| 50 | 174.90 | |||
| 01/07/2025 | 14:30:06.783 | 1 | 174.88 | |
| 1 | 174.88 | |||
| 1 | 174.88 | |||
| 01/07/2025 | 14:29:55.893 | 32 | 174.78 | |
| 32 | 174.78 | |||
| 32 | 174.78 | |||
| 01/07/2025 | 14:29:04.370 | 10 | 174.74 | |
| 10 | 174.74 | |||
| 10 | 174.74 | |||
| 01/07/2025 | 14:28:46.485 | 2 | 174.70 | |
| 2 | 174.70 | |||
| 2 | 174.70 | |||
| 01/07/2025 | 14:26:36.375 | 20 | 174.66 | |
| 20 | 174.66 | |||
| 20 | 174.66 | |||
| 01/07/2025 | 14:25:40.621 | 7 | 174.60 | |
| 7 | 174.60 | |||
| 7 | 174.60 | |||
| 01/07/2025 | 14:25:27.021 | 2 | 174.58 | |
| 2 | 174.58 | |||
| 2 | 174.58 | |||
| 01/07/2025 | 14:25:24.104 | 10 | 174.70 | |
| 10 | 174.70 | |||
| 10 | 174.70 | |||
| 01/07/2025 | 14:24:52.875 | 8 | 174.58 | |
| 8 | 174.58 | |||
| 8 | 174.58 | |||
| 01/07/2025 | 14:24:03.611 | 3 | 174.58 | |
| 3 | 174.58 | |||
| 3 | 174.58 | |||
| 01/07/2025 | 14:23:57.279 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2025 | 14:23:56.555 | 15 | 174.70 | |
| 15 | 174.70 | |||
| 15 | 174.70 | |||
| 01/07/2025 | 14:21:50.118 | 11 | 174.74 | |
| 11 | 174.74 | |||
| 11 | 174.74 | |||
| 01/07/2025 | 14:21:10.027 | 12 | 174.68 | |
| 12 | 174.68 | |||
| 12 | 174.68 | |||
| 01/07/2025 | 14:20:19.338 | 60 | 174.68 | |
| 60 | 174.68 | |||
| 60 | 174.68 | |||
| 01/07/2025 | 14:17:58.971 | 2 | 174.68 | |
| 2 | 174.68 | |||
| 2 | 174.68 | |||
| 01/07/2025 | 14:17:43.784 | 45 | 174.70 | |
| 45 | 174.70 | |||
| 45 | 174.70 | |||
| 01/07/2025 | 14:17:25.389 | 20 | 174.70 | |
| 20 | 174.70 | |||
| 20 | 174.70 | |||
| 01/07/2025 | 14:16:47.075 | 5 | 174.68 | |
| 5 | 174.68 | |||
| 5 | 174.68 | |||
| 01/07/2025 | 14:16:29.713 | 3 | 174.62 | |
| 3 | 174.62 | |||
| 3 | 174.62 | |||
| 01/07/2025 | 14:16:21.206 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2025 | 14:14:45.245 | 3 | 174.62 | |
| 3 | 174.62 | |||
| 3 | 174.62 | |||
| 01/07/2025 | 14:14:27.128 | 4 | 174.74 | |
| 4 | 174.74 | |||
| 4 | 174.74 | |||
| 01/07/2025 | 14:13:54.814 | 40 | 174.64 | |
| 40 | 174.64 | |||
| 40 | 174.64 | |||
| 01/07/2025 | 14:13:07.259 | 3 | 174.78 | |
| 3 | 174.78 | |||
| 3 | 174.78 | |||
| 01/07/2025 | 14:05:56.677 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2025 | 14:03:35.065 | 5 | 174.72 | |
| 5 | 174.72 | |||
| 5 | 174.72 | |||
| 01/07/2025 | 14:03:02.262 | 20 | 174.64 | |
| 20 | 174.64 | |||
| 20 | 174.64 | |||
| 01/07/2025 | 14:02:35.014 | 19 | 174.76 | |
| 19 | 174.76 | |||
| 19 | 174.76 | |||
| 01/07/2025 | 14:01:23.148 | 8 | 174.62 | |
| 8 | 174.62 | |||
| 8 | 174.62 | |||
| 01/07/2025 | 13:59:59.901 | 6 | 174.58 | |
| 6 | 174.58 | |||
| 6 | 174.58 | |||
| 01/07/2025 | 13:58:50.023 | 2 | 174.52 | |
| 2 | 174.52 | |||
| 2 | 174.52 | |||
| 01/07/2025 | 13:58:30.680 | 100 | 174.42 | |
| 100 | 174.42 | |||
| 100 | 174.42 | |||
| 01/07/2025 | 13:58:26.286 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 01/07/2025 | 13:57:56.908 | 6 | 174.44 | |
| 6 | 174.44 | |||
| 6 | 174.44 | |||
| 01/07/2025 | 13:57:20.720 | 1 | 174.44 | |
| 1 | 174.44 | |||
| 1 | 174.44 | |||
| 01/07/2025 | 13:56:08.801 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 01/07/2025 | 13:54:44.144 | 104 | 174.48 | |
| 104 | 174.48 | |||
| 104 | 174.48 | |||
| 01/07/2025 | 13:53:28.810 | 3 | 174.38 | |
| 3 | 174.38 | |||
| 3 | 174.38 | |||
| 01/07/2025 | 13:53:11.493 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 01/07/2025 | 13:52:18.468 | 7 | 174.50 | |
| 7 | 174.50 | |||
| 7 | 174.50 | |||
| 01/07/2025 | 13:52:11.875 | 1 | 174.62 | |
| 1 | 174.62 | |||
| 1 | 174.62 | |||
| 01/07/2025 | 13:51:11.480 | 1 | 174.62 | |
| 1 | 174.62 | |||
| 1 | 174.62 | |||
| 01/07/2025 | 13:51:02.560 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 01/07/2025 | 13:48:49.339 | 1 | 174.72 | |
| 1 | 174.72 | |||
| 1 | 174.72 | |||
| 01/07/2025 | 13:47:51.441 | 90 | 174.60 | |
| 90 | 174.60 | |||
| 90 | 174.60 | |||
| 01/07/2025 | 13:46:56.935 | 40 | 174.58 | |
| 40 | 174.58 | |||
| 40 | 174.58 | |||
| 01/07/2025 | 13:44:35.760 | 1 | 174.68 | |
| 1 | 174.68 | |||
| 1 | 174.68 | |||
| 01/07/2025 | 13:43:46.862 | 1 | 174.78 | |
| 1 | 174.78 | |||
| 1 | 174.78 | |||
| 01/07/2025 | 13:43:46.132 | 20 | 174.68 | |
| 20 | 174.68 | |||
| 20 | 174.68 | |||
| 01/07/2025 | 13:42:08.626 | 30 | 174.62 | |
| 30 | 174.62 | |||
| 30 | 174.62 | |||
| 01/07/2025 | 13:41:23.559 | 20 | 174.62 | |
| 20 | 174.62 | |||
| 20 | 174.62 | |||
| 01/07/2025 | 13:41:16.772 | 3 | 174.62 | |
| 3 | 174.62 | |||
| 3 | 174.62 | |||
| 01/07/2025 | 13:40:10.703 | 15 | 174.64 | |
| 15 | 174.64 | |||
| 15 | 174.64 | |||
| 01/07/2025 | 13:40:08.347 | 2 | 174.80 | |
| 2 | 174.80 | |||
| 2 | 174.80 | |||
| 01/07/2025 | 13:40:08.263 | 2 | 174.80 | |
| 2 | 174.80 | |||
| 2 | 174.80 | |||
| 01/07/2025 | 13:40:01.929 | 23 | 174.82 | |
| 23 | 174.82 | |||
| 23 | 174.82 | |||
| 01/07/2025 | 13:37:00.247 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 01/07/2025 | 13:35:57.892 | 4 | 174.88 | |
| 4 | 174.88 | |||
| 4 | 174.88 | |||
| 01/07/2025 | 13:35:01.710 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 01/07/2025 | 13:34:35.556 | 6 | 174.88 | |
| 6 | 174.88 | |||
| 6 | 174.88 | |||
| 01/07/2025 | 13:33:59.483 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 01/07/2025 | 13:33:13.830 | 15 | 174.90 | |
| 15 | 174.90 | |||
| 15 | 174.90 | |||
| 01/07/2025 | 13:33:08.246 | 13 | 174.88 | |
| 13 | 174.88 | |||
| 13 | 174.88 | |||
| 01/07/2025 | 13:32:06.622 | 40 | 174.60 | |
| 40 | 174.60 | |||
| 40 | 174.60 | |||
| 01/07/2025 | 13:31:00.686 | 15 | 174.56 | |
| 15 | 174.56 | |||
| 15 | 174.56 | |||
| 01/07/2025 | 13:30:37.737 | 10 | 174.64 | |
| 10 | 174.64 | |||
| 10 | 174.64 | |||
| 01/07/2025 | 13:29:04.198 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 01/07/2025 | 13:28:48.906 | 50 | 174.58 | |
| 50 | 174.58 | |||
| 50 | 174.58 | |||
| 01/07/2025 | 13:28:20.800 | 9 | 174.60 | |
| 9 | 174.60 | |||
| 9 | 174.60 | |||
| 01/07/2025 | 13:28:00.390 | 20 | 174.58 | |
| 20 | 174.58 | |||
| 20 | 174.58 | |||
| 01/07/2025 | 13:27:16.932 | 6 | 174.60 | |
| 6 | 174.60 | |||
| 6 | 174.60 | |||
| 01/07/2025 | 13:27:10.701 | 4 | 174.70 | |
| 4 | 174.70 | |||
| 4 | 174.70 | |||
| 01/07/2025 | 13:26:43.565 | 200 | 174.60 | |
| 200 | 174.60 | |||
| 200 | 174.60 | |||
| 01/07/2025 | 13:26:03.485 | 6 | 174.58 | |
| 6 | 174.58 | |||
| 6 | 174.58 | |||
| 01/07/2025 | 13:26:00.059 | 50 | 174.56 | |
| 50 | 174.56 | |||
| 50 | 174.56 | |||
| 01/07/2025 | 13:22:46.020 | 25 | 174.48 | |
| 25 | 174.48 | |||
| 25 | 174.48 | |||
| 01/07/2025 | 13:20:32.145 | 1 | 174.52 | |
| 1 | 174.52 | |||
| 1 | 174.52 | |||
| 01/07/2025 | 13:20:26.411 | 4 | 174.52 | |
| 4 | 174.52 | |||
| 4 | 174.52 | |||
| 01/07/2025 | 13:18:44.207 | 8 | 174.46 | |
| 8 | 174.46 | |||
| 8 | 174.46 | |||
| 01/07/2025 | 13:18:30.775 | 50 | 174.48 | |
| 50 | 174.48 | |||
| 50 | 174.48 | |||
| 01/07/2025 | 13:17:50.269 | 1 | 174.58 | |
| 1 | 174.58 | |||
| 1 | 174.58 | |||
| 01/07/2025 | 13:17:29.057 | 6 | 174.50 | |
| 6 | 174.50 | |||
| 6 | 174.50 | |||
| 01/07/2025 | 13:17:20.342 | 300 | 174.48 | |
| 300 | 174.48 | |||
| 300 | 174.48 | |||
| 01/07/2025 | 13:17:20.244 | 100 | 174.48 | |
| 100 | 174.48 | |||
| 100 | 174.48 | |||
| 01/07/2025 | 13:16:51.781 | 100 | 174.00 | |
| 100 | 174.00 | |||
| 100 | 174.00 | |||
| 01/07/2025 | 13:16:51.686 | 173 | 174.00 | |
| 173 | 174.00 | |||
| 173 | 174.00 | |||
| 01/07/2025 | 13:16:36.068 | 33 | 174.36 | |
| 5 | 174.36 | |||
| 4 | 174.36 | |||
| 33 | 174.36 | |||
| 24 | 174.36 | |||
| 01/07/2025 | 13:15:59.266 | 200 | 174.34 | |
| 200 | 174.34 | |||
| 200 | 174.34 | |||
| 01/07/2025 | 13:15:58.556 | 200 | 174.34 | |
| 200 | 174.34 | |||
| 200 | 174.34 | |||
| 01/07/2025 | 13:15:15.290 | 300 | 174.34 | |
| 300 | 174.34 | |||
| 300 | 174.34 | |||
| 01/07/2025 | 13:15:10.443 | 60 | 174.34 | |
| 60 | 174.34 | |||
| 60 | 174.34 | |||
| 01/07/2025 | 13:13:31.819 | 200 | 174.30 | |
| 200 | 174.30 | |||
| 200 | 174.30 | |||
| 01/07/2025 | 13:13:17.885 | 49 | 174.34 | |
| 49 | 174.34 | |||
| 49 | 174.34 | |||
| 01/07/2025 | 13:13:03.837 | 4 | 174.28 | |
| 4 | 174.28 | |||
| 4 | 174.28 | |||
| 01/07/2025 | 13:12:47.283 | 2 | 174.26 | |
| 2 | 174.26 | |||
| 2 | 174.26 | |||
| 01/07/2025 | 13:11:31.339 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 01/07/2025 | 13:11:11.350 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 01/07/2025 | 13:11:06.884 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 01/07/2025 | 13:06:17.901 | 5 | 174.20 | |
| 5 | 174.20 | |||
| 5 | 174.20 | |||
| 01/07/2025 | 13:05:07.687 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 01/07/2025 | 13:03:06.730 | 50 | 174.24 | |
| 50 | 174.24 | |||
| 50 | 174.24 | |||
| 01/07/2025 | 12:59:58.620 | 4 | 174.20 | |
| 4 | 174.20 | |||
| 4 | 174.20 | |||
| 01/07/2025 | 12:59:49.247 | 45 | 174.14 | |
| 45 | 174.14 | |||
| 45 | 174.14 | |||
| 01/07/2025 | 12:58:41.887 | 28 | 174.20 | |
| 28 | 174.20 | |||
| 28 | 174.20 | |||
| 01/07/2025 | 12:54:20.521 | 90 | 174.04 | |
| 90 | 174.04 | |||
| 90 | 174.04 | |||
| 01/07/2025 | 12:54:00.143 | 500 | 174.06 | |
| 500 | 174.06 | |||
| 500 | 174.06 | |||
| 01/07/2025 | 12:52:14.319 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 01/07/2025 | 12:51:51.239 | 3 | 174.00 | |
| 3 | 174.00 | |||
| 3 | 174.00 | |||
| 01/07/2025 | 12:51:23.722 | 287 | 174.06 | |
| 287 | 174.06 | |||
| 287 | 174.06 | |||
| 01/07/2025 | 12:49:49.943 | 2 | 174.10 | |
| 2 | 174.10 | |||
| 2 | 174.10 | |||
| 01/07/2025 | 12:49:48.238 | 10 | 174.10 | |
| 10 | 174.10 | |||
| 10 | 174.10 | |||
| 01/07/2025 | 12:48:22.913 | 2 | 173.98 | |
| 2 | 173.98 | |||
| 2 | 173.98 | |||
| 01/07/2025 | 12:47:18.316 | 16 | 174.04 | |
| 16 | 174.04 | |||
| 16 | 174.04 | |||
| 01/07/2025 | 12:46:21.877 | 50 | 174.02 | |
| 50 | 174.02 | |||
| 50 | 174.02 | |||
| 01/07/2025 | 12:45:28.383 | 8 | 174.06 | |
| 8 | 174.06 | |||
| 8 | 174.06 | |||
| 01/07/2025 | 12:44:45.894 | 7 | 174.00 | |
| 7 | 174.00 | |||
| 7 | 174.00 | |||
| 01/07/2025 | 12:43:27.431 | 20 | 174.00 | |
| 20 | 174.00 | |||
| 20 | 174.00 | |||
| 01/07/2025 | 12:43:25.221 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 01/07/2025 | 12:42:41.901 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2025 | 12:41:48.559 | 140 | 174.04 | |
| 140 | 174.04 | |||
| 140 | 174.04 | |||
| 01/07/2025 | 12:41:44.864 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 01/07/2025 | 12:41:29.165 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 01/07/2025 | 12:37:20.328 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 01/07/2025 | 12:36:38.349 | 70 | 173.96 | |
| 70 | 173.96 | |||
| 70 | 173.96 | |||
| 01/07/2025 | 12:34:53.336 | 20 | 173.98 | |
| 20 | 173.98 | |||
| 20 | 173.98 | |||
| 01/07/2025 | 12:34:26.506 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2025 | 12:34:10.457 | 200 | 173.96 | |
| 200 | 173.96 | |||
| 200 | 173.96 | |||
| 01/07/2025 | 12:32:03.231 | 1 | 174.08 | |
| 1 | 174.08 | |||
| 1 | 174.08 | |||
| 01/07/2025 | 12:31:56.066 | 35 | 174.00 | |
| 35 | 174.00 | |||
| 35 | 174.00 | |||
| 01/07/2025 | 12:29:27.541 | 20 | 173.92 | |
| 5 | 173.92 | |||
| 15 | 173.92 | |||
| 20 | 173.92 | |||
| 01/07/2025 | 12:28:59.742 | 15 | 173.98 | |
| 15 | 173.98 | |||
| 15 | 173.98 | |||
| 01/07/2025 | 12:28:17.555 | 10 | 173.94 | |
| 10 | 173.94 | |||
| 10 | 173.94 | |||
| 01/07/2025 | 12:27:44.776 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 6 | 173.94 | |||
| 01/07/2025 | 12:27:29.341 | 30 | 173.98 | |
| 30 | 173.98 | |||
| 30 | 173.98 | |||
| 01/07/2025 | 12:27:14.828 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 01/07/2025 | 12:26:51.161 | 10 | 173.98 | |
| 10 | 173.98 | |||
| 10 | 173.98 | |||
| 01/07/2025 | 12:22:04.670 | 4 | 173.92 | |
| 4 | 173.92 | |||
| 4 | 173.92 | |||
| 01/07/2025 | 12:20:07.026 | 30 | 173.88 | |
| 30 | 173.88 | |||
| 30 | 173.88 | |||
| 01/07/2025 | 12:19:52.086 | 3 | 173.86 | |
| 3 | 173.86 | |||
| 3 | 173.86 | |||
| 01/07/2025 | 12:19:43.697 | 50 | 173.84 | |
| 50 | 173.84 | |||
| 50 | 173.84 | |||
| 01/07/2025 | 12:19:00.482 | 1 | 173.90 | |
| 1 | 173.90 | |||
| 1 | 173.90 | |||
| 01/07/2025 | 12:18:22.765 | 3 | 173.86 | |
| 3 | 173.86 | |||
| 3 | 173.86 | |||
| 01/07/2025 | 12:16:15.678 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 01/07/2025 | 12:14:00.923 | 7 | 173.82 | |
| 7 | 173.82 | |||
| 7 | 173.82 | |||
| 01/07/2025 | 12:13:44.333 | 40 | 173.86 | |
| 40 | 173.86 | |||
| 40 | 173.86 | |||
| 01/07/2025 | 12:13:25.547 | 1 | 173.84 | |
| 1 | 173.84 | |||
| 1 | 173.84 | |||
| 01/07/2025 | 12:12:40.261 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 01/07/2025 | 12:09:39.221 | 15 | 173.96 | |
| 15 | 173.96 | |||
| 15 | 173.96 | |||
| 01/07/2025 | 12:08:29.051 | 5 | 173.94 | |
| 5 | 173.94 | |||
| 5 | 173.94 | |||
| 01/07/2025 | 12:08:16.157 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2025 | 12:07:27.878 | 20 | 173.92 | |
| 20 | 173.92 | |||
| 20 | 173.92 | |||
| 01/07/2025 | 12:07:17.265 | 334 | 174.00 | |
| 334 | 174.00 | |||
| 334 | 174.00 | |||
| 01/07/2025 | 12:06:56.460 | 24 | 173.92 | |
| 24 | 173.92 | |||
| 24 | 173.92 | |||
| 01/07/2025 | 12:05:53.724 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 01/07/2025 | 12:04:24.380 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 01/07/2025 | 12:04:23.410 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 01/07/2025 | 12:03:13.646 | 3 | 173.98 | |
| 3 | 173.98 | |||
| 3 | 173.98 | |||
| 01/07/2025 | 12:02:30.221 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 01/07/2025 | 12:02:24.397 | 1 | 174.04 | |
| 1 | 174.04 | |||
| 1 | 174.04 | |||
| 01/07/2025 | 12:02:04.038 | 5 | 173.88 | |
| 5 | 173.88 | |||
| 5 | 173.88 | |||
| 01/07/2025 | 12:01:24.084 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 01/07/2025 | 12:00:11.167 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 01/07/2025 | 11:59:13.109 | 1 | 173.80 | |
| 1 | 173.80 | |||
| 1 | 173.80 | |||
| 01/07/2025 | 11:59:09.670 | 2 | 173.86 | |
| 2 | 173.86 | |||
| 2 | 173.86 | |||
| 01/07/2025 | 11:58:30.701 | 12 | 173.86 | |
| 12 | 173.86 | |||
| 12 | 173.86 | |||
| 01/07/2025 | 11:57:54.724 | 7 | 173.80 | |
| 7 | 173.80 | |||
| 7 | 173.80 | |||
| 01/07/2025 | 11:57:40.863 | 5 | 173.76 | |
| 5 | 173.76 | |||
| 5 | 173.76 | |||
| 01/07/2025 | 11:56:38.485 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 01/07/2025 | 11:52:19.999 | 5 | 173.60 | |
| 5 | 173.60 | |||
| 5 | 173.60 | |||
| 01/07/2025 | 11:52:05.329 | 181 | 173.56 | |
| 181 | 173.56 | |||
| 181 | 173.56 | |||
| 01/07/2025 | 11:51:55.674 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 01/07/2025 | 11:50:44.077 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 01/07/2025 | 11:50:05.639 | 4 | 173.62 | |
| 4 | 173.62 | |||
| 4 | 173.62 | |||
| 01/07/2025 | 11:48:09.738 | 100 | 173.56 | |
| 100 | 173.56 | |||
| 100 | 173.56 | |||
| 01/07/2025 | 11:47:21.592 | 10 | 173.54 | |
| 10 | 173.54 | |||
| 10 | 173.54 | |||
| 01/07/2025 | 11:47:15.945 | 60 | 173.54 | |
| 60 | 173.54 | |||
| 60 | 173.54 | |||
| 01/07/2025 | 11:46:19.833 | 6 | 173.64 | |
| 6 | 173.64 | |||
| 6 | 173.64 | |||
| 01/07/2025 | 11:45:28.599 | 10 | 173.62 | |
| 10 | 173.62 | |||
| 10 | 173.62 | |||
| 01/07/2025 | 11:42:13.795 | 15 | 173.70 | |
| 15 | 173.70 | |||
| 15 | 173.70 | |||
| 01/07/2025 | 11:41:39.067 | 1 | 173.74 | |
| 1 | 173.74 | |||
| 1 | 173.74 | |||
| 01/07/2025 | 11:40:18.939 | 4 | 173.56 | |
| 4 | 173.56 | |||
| 4 | 173.56 | |||
| 01/07/2025 | 11:39:55.920 | 100 | 173.56 | |
| 100 | 173.56 | |||
| 100 | 173.56 | |||
| 01/07/2025 | 11:38:09.088 | 9 | 173.60 | |
| 9 | 173.60 | |||
| 9 | 173.60 | |||
| 01/07/2025 | 11:36:45.881 | 1 | 173.64 | |
| 1 | 173.64 | |||
| 1 | 173.64 | |||
| 01/07/2025 | 11:36:12.920 | 500 | 173.56 | |
| 500 | 173.56 | |||
| 500 | 173.56 | |||
| 01/07/2025 | 11:35:40.756 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 01/07/2025 | 11:34:22.024 | 110 | 173.56 | |
| 8 | 173.56 | |||
| 100 | 173.56 | |||
| 97 | 173.56 | |||
| 13 | 173.56 | |||
| 2 | 173.56 | |||
| 01/07/2025 | 11:33:18.618 | 300 | 173.56 | |
| 300 | 173.56 | |||
| 300 | 173.56 | |||
| 01/07/2025 | 11:31:10.334 | 20 | 173.60 | |
| 20 | 173.60 | |||
| 20 | 173.60 | |||
| 01/07/2025 | 11:30:51.779 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 01/07/2025 | 11:29:57.395 | 4 | 173.82 | |
| 4 | 173.82 | |||
| 4 | 173.82 | |||
| 01/07/2025 | 11:29:42.545 | 1 | 173.74 | |
| 1 | 173.74 | |||
| 1 | 173.74 | |||
| 01/07/2025 | 11:29:14.509 | 3 | 173.82 | |
| 3 | 173.82 | |||
| 3 | 173.82 | |||
| 01/07/2025 | 11:29:05.081 | 30 | 173.70 | |
| 30 | 173.70 | |||
| 30 | 173.70 | |||
| 01/07/2025 | 11:28:07.869 | 2 | 173.84 | |
| 2 | 173.84 | |||
| 2 | 173.84 | |||
| 01/07/2025 | 11:26:20.659 | 70 | 173.80 | |
| 70 | 173.80 | |||
| 70 | 173.80 | |||
| 01/07/2025 | 11:24:41.575 | 500 | 173.92 | |
| 70 | 173.92 | |||
| 430 | 173.92 | |||
| 500 | 173.92 | |||
| 01/07/2025 | 11:24:34.499 | 500 | 173.88 | |
| 500 | 173.88 | |||
| 500 | 173.88 | |||
| 01/07/2025 | 11:24:00.603 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 01/07/2025 | 11:23:29.435 | 20 | 173.84 | |
| 20 | 173.84 | |||
| 20 | 173.84 | |||
| 01/07/2025 | 11:21:12.688 | 12 | 173.88 | |
| 12 | 173.88 | |||
| 12 | 173.88 | |||
| 01/07/2025 | 11:20:07.494 | 5 | 173.94 | |
| 5 | 173.94 | |||
| 5 | 173.94 | |||
| 01/07/2025 | 11:17:55.274 | 15 | 174.00 | |
| 15 | 174.00 | |||
| 15 | 174.00 | |||
| 01/07/2025 | 11:15:18.547 | 30 | 174.00 | |
| 30 | 174.00 | |||
| 30 | 174.00 | |||
| 01/07/2025 | 11:14:13.849 | 9 | 173.96 | |
| 9 | 173.96 | |||
| 9 | 173.96 | |||
| 01/07/2025 | 11:14:13.577 | 8 | 173.96 | |
| 8 | 173.96 | |||
| 8 | 173.96 | |||
| 01/07/2025 | 11:13:36.151 | 39 | 173.88 | |
| 39 | 173.88 | |||
| 39 | 173.88 | |||
| 01/07/2025 | 11:13:05.357 | 500 | 173.96 | |
| 500 | 173.96 | |||
| 500 | 173.96 | |||
| 01/07/2025 | 11:12:56.917 | 60 | 174.04 | |
| 60 | 174.04 | |||
| 60 | 174.04 | |||
| 01/07/2025 | 11:12:41.463 | 39 | 174.04 | |
| 39 | 174.04 | |||
| 39 | 174.04 | |||
| 01/07/2025 | 11:12:27.627 | 1 | 174.04 | |
| 1 | 174.04 | |||
| 1 | 174.04 | |||
| 01/07/2025 | 11:09:51.710 | 5 | 173.96 | |
| 5 | 173.96 | |||
| 5 | 173.96 | |||
| 01/07/2025 | 11:08:41.117 | 3 | 174.10 | |
| 3 | 174.10 | |||
| 3 | 174.10 | |||
| 01/07/2025 | 11:07:21.056 | 1 | 174.04 | |
| 1 | 174.04 | |||
| 1 | 174.04 | |||
| 01/07/2025 | 11:07:15.153 | 10 | 174.12 | |
| 10 | 174.12 | |||
| 10 | 174.12 | |||
| 01/07/2025 | 11:06:08.050 | 8 | 174.06 | |
| 8 | 174.06 | |||
| 8 | 174.06 | |||
| 01/07/2025 | 11:05:05.803 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 01/07/2025 | 11:04:00.800 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 01/07/2025 | 11:03:18.238 | 35 | 173.92 | |
| 35 | 173.92 | |||
| 35 | 173.92 | |||
| 01/07/2025 | 11:02:48.597 | 5 | 173.92 | |
| 5 | 173.92 | |||
| 5 | 173.92 | |||
| 01/07/2025 | 11:01:25.190 | 80 | 174.02 | |
| 80 | 174.02 | |||
| 80 | 174.02 | |||
| 01/07/2025 | 11:00:58.800 | 7 | 173.90 | |
| 7 | 173.90 | |||
| 7 | 173.90 | |||
| 01/07/2025 | 11:00:02.732 | 500 | 173.90 | |
| 500 | 173.90 | |||
| 500 | 173.90 | |||
| 01/07/2025 | 10:59:58.243 | 1 | 173.90 | |
| 1 | 173.90 | |||
| 1 | 173.90 | |||
| 01/07/2025 | 10:59:44.433 | 84 | 173.90 | |
| 84 | 173.90 | |||
| 84 | 173.90 | |||
| 01/07/2025 | 10:59:28.749 | 3 | 173.96 | |
| 3 | 173.96 | |||
| 3 | 173.96 | |||
| 01/07/2025 | 10:59:03.522 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 01/07/2025 | 10:57:56.327 | 85 | 174.02 | |
| 85 | 174.02 | |||
| 85 | 174.02 | |||
| 01/07/2025 | 10:57:37.508 | 20 | 174.06 | |
| 20 | 174.06 | |||
| 20 | 174.06 | |||
| 01/07/2025 | 10:56:50.383 | 10 | 173.88 | |
| 10 | 173.88 | |||
| 10 | 173.88 | |||
| 01/07/2025 | 10:56:39.583 | 11 | 173.96 | |
| 11 | 173.96 | |||
| 11 | 173.96 | |||
| 01/07/2025 | 10:55:56.868 | 30 | 173.86 | |
| 30 | 173.86 | |||
| 30 | 173.86 | |||
| 01/07/2025 | 10:55:48.679 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 01/07/2025 | 10:55:43.346 | 109 | 173.84 | |
| 109 | 173.84 | |||
| 109 | 173.84 | |||
| 01/07/2025 | 10:55:19.325 | 15 | 173.90 | |
| 15 | 173.90 | |||
| 15 | 173.90 | |||
| 01/07/2025 | 10:55:16.633 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 01/07/2025 | 10:54:56.747 | 500 | 173.90 | |
| 500 | 173.90 | |||
| 500 | 173.90 | |||
| 01/07/2025 | 10:54:24.218 | 1 | 174.08 | |
| 1 | 174.08 | |||
| 1 | 174.08 | |||
| 01/07/2025 | 10:54:10.712 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 01/07/2025 | 10:53:03.571 | 25 | 174.24 | |
| 25 | 174.24 | |||
| 25 | 174.24 | |||
| 01/07/2025 | 10:52:40.071 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2025 | 10:52:32.153 | 20 | 174.28 | |
| 20 | 174.28 | |||
| 20 | 174.28 | |||
| 01/07/2025 | 10:51:59.733 | 6 | 174.22 | |
| 6 | 174.22 | |||
| 6 | 174.22 | |||
| 01/07/2025 | 10:51:43.175 | 50 | 174.20 | |
| 50 | 174.20 | |||
| 50 | 174.20 | |||
| 01/07/2025 | 10:51:17.082 | 500 | 174.12 | |
| 500 | 174.12 | |||
| 500 | 174.12 | |||
| 01/07/2025 | 10:46:53.916 | 6 | 174.10 | |
| 6 | 174.10 | |||
| 6 | 174.10 | |||
| 01/07/2025 | 10:46:51.714 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2025 | 10:46:34.808 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2025 | 10:46:21.199 | 6 | 174.10 | |
| 6 | 174.10 | |||
| 6 | 174.10 | |||
| 01/07/2025 | 10:46:02.240 | 40 | 174.10 | |
| 40 | 174.10 | |||
| 40 | 174.10 | |||
| 01/07/2025 | 10:45:31.942 | 6 | 174.10 | |
| 6 | 174.10 | |||
| 6 | 174.10 | |||
| 01/07/2025 | 10:44:56.788 | 6 | 173.98 | |
| 6 | 173.98 | |||
| 6 | 173.98 | |||
| 01/07/2025 | 10:44:46.477 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 01/07/2025 | 10:44:36.730 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 6 | 173.94 | |||
| 01/07/2025 | 10:42:45.233 | 19 | 174.00 | |
| 19 | 174.00 | |||
| 19 | 174.00 | |||
| 01/07/2025 | 10:42:40.569 | 3 | 173.92 | |
| 3 | 173.92 | |||
| 3 | 173.92 | |||
| 01/07/2025 | 10:42:25.844 | 11 | 173.96 | |
| 11 | 173.96 | |||
| 11 | 173.96 | |||
| 01/07/2025 | 10:39:18.480 | 6 | 174.02 | |
| 6 | 174.02 | |||
| 6 | 174.02 | |||
| 01/07/2025 | 10:38:35.855 | 183 | 174.06 | |
| 183 | 174.06 | |||
| 183 | 174.06 | |||
| 01/07/2025 | 10:37:54.794 | 100 | 173.88 | |
| 100 | 173.88 | |||
| 100 | 173.88 | |||
| 01/07/2025 | 10:36:14.170 | 57 | 174.00 | |
| 57 | 174.00 | |||
| 57 | 174.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.50
Ask: 1 761.50
Turnover: 39 768 TEUR -
Tesla Inc.
Bid: 253.55 / Ask: 253.65
Turnover: 28 602 TEUR -
Siemens Energy AG
Bid: 94.30 / Ask: 94.32
Turnover: 24 147 TEUR -
Nvidia Corp.
Bid: 132.54 / Ask: 132.56
Turnover: 18 636 TEUR -
RENK Group AG
Bid: 66.22 / Ask: 66.28
Turnover: 11 365 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:04:12
Last Update:
01/07/2025 @ 15:04:12