Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1082

913

31,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:58:32,797	10		31,83
			10	31,83
			10	31,83
14.11.2025	21:55:03,566	100		31,85
			100	31,85
			100	31,85
14.11.2025	21:54:36,827	40		31,86
			40	31,86
			40	31,86
14.11.2025	21:49:34,205	300		31,85
			300	31,85
			300	31,85
14.11.2025	21:49:00,353	700		31,83
			700	31,83
			700	31,83
14.11.2025	21:45:29,360	50		31,845
			50	31,845
			50	31,845
14.11.2025	21:40:37,777	100		31,81
			100	31,81
			100	31,81
14.11.2025	21:37:22,745	300		31,835
			300	31,835
			100	31,835
			200	31,835
14.11.2025	21:30:26,726	90		31,835
			90	31,835
			90	31,835
14.11.2025	21:29:00,057	10		31,84
			10	31,84
			10	31,84
14.11.2025	21:09:07,598	200		31,87
			200	31,87
			200	31,87
14.11.2025	21:05:17,650	300		31,945
			300	31,945
			300	31,945
14.11.2025	21:04:48,042	700		31,945
			700	31,945
			700	31,945
14.11.2025	21:04:00,743	400		31,945
			400	31,945
			100	31,945
			300	31,945
14.11.2025	21:01:43,977	35		31,95
			35	31,95
			35	31,95
14.11.2025	20:48:10,726	37		31,945
			37	31,945
			37	31,945
14.11.2025	20:38:08,541	300		31,895
			300	31,895
			284	31,895
			16	31,895
14.11.2025	20:37:49,699	500		31,895
			200	31,895
			500	31,895
			300	31,895
14.11.2025	20:33:11,023	3		31,865
			3	31,865
			3	31,865
14.11.2025	20:32:55,220	33		31,915
			33	31,915
			33	31,915
14.11.2025	20:30:53,038	1		31,955
			1	31,955
			1	31,955
14.11.2025	20:22:38,470	100		31,945
			100	31,945
			100	31,945
14.11.2025	20:20:33,712	345		31,90
			345	31,90
			345	31,90
14.11.2025	20:20:03,642	330		31,895
			330	31,895
			330	31,895
14.11.2025	20:20:03,059	310		31,895
			310	31,895
			310	31,895
14.11.2025	20:19:19,007	7		31,895
			7	31,895
			7	31,895
14.11.2025	20:18:32,311	320		31,895
			320	31,895
			320	31,895
14.11.2025	20:18:13,902	1		31,895
			1	31,895
			1	31,895
14.11.2025	20:15:53,084	450		31,915
			250	31,915
			200	31,915
			450	31,915
14.11.2025	20:15:06,864	323		31,865
			323	31,865
			323	31,865
14.11.2025	20:14:35,151	325		31,865
			16	31,865
			325	31,865
			309	31,865
14.11.2025	20:10:00,833	1		31,865
			1	31,865
			1	31,865
14.11.2025	20:07:54,974	1		31,93
			1	31,93
			1	31,93
14.11.2025	20:02:47,489	200		31,91
			200	31,91
			200	31,91
14.11.2025	20:00:05,579	100		31,945
			100	31,945
			100	31,945
14.11.2025	19:54:16,202	200		31,955
			200	31,955
			200	31,955
14.11.2025	19:51:48,878	200		31,86
			200	31,86
			200	31,86
14.11.2025	19:51:12,233	60		31,915
			60	31,915
			60	31,915
14.11.2025	19:45:38,598	1		31,835
			1	31,835
			1	31,835
14.11.2025	19:41:45,952	200		31,90
			200	31,90
			200	31,90
14.11.2025	19:41:13,545	200		31,90
			200	31,90
			200	31,90
14.11.2025	19:39:34,410	700		31,94
			700	31,94
			700	31,94
14.11.2025	19:37:22,268	600		31,96
			600	31,96
			600	31,96
14.11.2025	19:37:03,014	200		31,97
			200	31,97
			200	31,97
14.11.2025	19:36:12,159	223		31,98
			223	31,98
			223	31,98
14.11.2025	19:36:12,118	700		31,98
			700	31,98
			700	31,98
14.11.2025	19:31:31,557	100		31,99
			100	31,99
			100	31,99
14.11.2025	19:30:38,672	200		31,96
			200	31,96
			200	31,96
14.11.2025	19:29:15,539	579		31,94
			579	31,94
			579	31,94
14.11.2025	19:28:53,901	490		31,935
			490	31,935
			490	31,935
14.11.2025	19:28:53,197	520		31,935
			520	31,935
			520	31,935
14.11.2025	19:28:52,948	200		31,94
			200	31,94
			200	31,94
14.11.2025	19:28:26,536	350		31,975
			350	31,975
			350	31,975
14.11.2025	19:27:35,880	50		31,905
			50	31,905
			50	31,905
14.11.2025	19:26:37,585	3		31,965
			3	31,965
			3	31,965
14.11.2025	19:22:20,209	700		31,97
			700	31,97
			700	31,97
14.11.2025	19:13:43,852	950		32,00
			950	32,00
			700	32,00
			250	32,00
14.11.2025	19:13:26,122	500		31,995
			500	31,995
			500	31,995
14.11.2025	19:13:23,872	195		31,995
			195	31,995
			195	31,995
14.11.2025	19:09:43,053	50		31,995
			50	31,995
			50	31,995
14.11.2025	19:09:27,916	100		31,995
			100	31,995
			100	31,995
14.11.2025	19:09:26,191	2		31,995
			2	31,995
			2	31,995
14.11.2025	19:03:43,634	65		31,95
			65	31,95
			65	31,95
14.11.2025	18:59:23,929	1		31,985
			1	31,985
			1	31,985
14.11.2025	18:58:52,085	35		31,92
			35	31,92
			35	31,92
14.11.2025	18:51:30,542	200		31,95
			200	31,95
			200	31,95
14.11.2025	18:51:07,664	700		31,95
			700	31,95
			700	31,95
14.11.2025	18:50:30,103	4		31,97
			4	31,97
			4	31,97
14.11.2025	18:47:28,427	200		31,97
			200	31,97
			200	31,97
14.11.2025	18:43:18,258	30		32,005
			30	32,005
			30	32,005
14.11.2025	18:37:17,830	500		32,005
			500	32,005
			300	32,005
			200	32,005
14.11.2025	18:32:32,701	350		31,98
			241	31,98
			350	31,98
			109	31,98
14.11.2025	18:32:12,066	653		31,94
			20	31,94
			653	31,94
			633	31,94
14.11.2025	18:32:04,936	490		31,935
			490	31,935
			490	31,935
14.11.2025	18:31:49,491	510		31,935
			510	31,935
			510	31,935
14.11.2025	18:31:48,809	135		31,935
			135	31,935
			135	31,935
14.11.2025	18:30:37,922	32		31,975
			32	31,975
			32	31,975
14.11.2025	18:29:44,449	62		31,905
			62	31,905
			62	31,905
14.11.2025	18:28:49,881	200		31,94
			200	31,94
			200	31,94
14.11.2025	18:26:06,381	3		31,97
			3	31,97
			3	31,97
14.11.2025	18:25:12,300	100		31,995
			100	31,995
			100	31,995
14.11.2025	18:25:04,168	30		32,00
			30	32,00
			30	32,00
14.11.2025	18:24:22,218	4		31,935
			4	31,935
			4	31,935
14.11.2025	18:23:39,270	100		32,01
			100	32,01
			100	32,01
14.11.2025	18:23:18,357	57		32,005
			57	32,005
			57	32,005
14.11.2025	18:22:25,983	62		31,99
			62	31,99
			62	31,99
14.11.2025	18:20:27,804	30		31,995
			30	31,995
			30	31,995
14.11.2025	18:19:55,657	900		31,995
			900	31,995
			700	31,995
			200	31,995
14.11.2025	18:19:54,659	100		31,995
			100	31,995
			100	31,995
14.11.2025	18:16:53,222	46		31,99
			46	31,99
			46	31,99
14.11.2025	18:15:40,911	30		31,91
			30	31,91
			30	31,91
14.11.2025	18:14:57,486	300		31,925
			300	31,925
			300	31,925
14.11.2025	18:14:54,829	100		31,995
			100	31,995
			100	31,995
14.11.2025	18:13:49,313	50		31,985
			50	31,985
			50	31,985
14.11.2025	18:11:15,456	170		31,905
			170	31,905
			170	31,905
14.11.2025	18:08:11,515	20		31,945
			20	31,945
			20	31,945
14.11.2025	18:07:57,770	1		31,935
			1	31,935
			1	31,935
14.11.2025	18:06:23,869	35		31,955
			35	31,955
			35	31,955
14.11.2025	18:04:29,704	200		31,885
			200	31,885
			200	31,885
14.11.2025	18:03:31,483	625		31,95
			625	31,95
			625	31,95
14.11.2025	17:54:09,221	30		31,88
			30	31,88
			30	31,88
14.11.2025	17:53:26,934	470		31,875
			470	31,875
			470	31,875
14.11.2025	17:53:26,430	290		31,875
			290	31,875
			290	31,875
14.11.2025	17:53:26,405	506		31,875
			506	31,875
			506	31,875
14.11.2025	17:51:57,788	128		31,835
			128	31,835
			128	31,835
14.11.2025	17:48:55,621	26		31,79
			26	31,79
			26	31,79
14.11.2025	17:48:36,985	700		31,79
			700	31,79
			700	31,79
14.11.2025	17:48:34,235	100		31,80
			100	31,80
			100	31,80
14.11.2025	17:48:29,676	1 000		31,85
			1 000	31,85
			1 000	31,85
14.11.2025	17:48:13,010	200		31,85
			200	31,85
			200	31,85
14.11.2025	17:44:27,687	32		31,875
			32	31,875
			32	31,875
14.11.2025	17:44:22,348	35		31,895
			35	31,895
			35	31,895
14.11.2025	17:43:14,552	300		31,90
			300	31,90
			300	31,90
14.11.2025	17:43:05,146	700		31,89
			700	31,89
			700	31,89
14.11.2025	17:40:50,269	132		31,89
			132	31,89
			132	31,89
14.11.2025	17:39:50,164	99		31,945
			99	31,945
			99	31,945
14.11.2025	17:36:08,482	150		31,865
			150	31,865
			100	31,865
			50	31,865
14.11.2025	17:32:50,000	250		31,93
			250	31,93
			250	31,93
14.11.2025	17:29:12,345	1 600		31,935
			1 600	31,935
			1 600	31,935
14.11.2025	17:29:07,617	150		31,94
			150	31,94
			150	31,94
14.11.2025	17:29:00,267	240		31,955
			240	31,955
			240	31,955
14.11.2025	17:28:40,581	3		31,955
			3	31,955
			3	31,955
14.11.2025	17:28:24,479	1		31,955
			1	31,955
			1	31,955
14.11.2025	17:27:50,513	185		31,955
			185	31,955
			185	31,955
14.11.2025	17:25:19,267	1 300		31,965
			1 300	31,965
			1 300	31,965
14.11.2025	17:24:53,486	60		31,975
			60	31,975
			60	31,975
14.11.2025	17:23:54,665	50		31,965
			50	31,965
			50	31,965
14.11.2025	17:23:11,053	32		31,965
			32	31,965
			32	31,965
14.11.2025	17:22:05,170	1 300		31,96
			1 300	31,96
			1 300	31,96
14.11.2025	17:20:58,379	70		31,91
			70	31,91
			70	31,91
14.11.2025	17:19:10,721	300		31,93
			300	31,93
			300	31,93
14.11.2025	17:17:39,847	67		31,93
			67	31,93
			67	31,93
14.11.2025	17:17:09,380	1		31,905
			1	31,905
			1	31,905
14.11.2025	17:15:58,016	37		31,88
			37	31,88
			37	31,88
14.11.2025	17:14:29,675	1		31,88
			1	31,88
			1	31,88
14.11.2025	17:14:28,109	9		31,88
			9	31,88
			9	31,88
14.11.2025	17:14:07,819	100		31,885
			100	31,885
			100	31,885
14.11.2025	17:12:43,463	150		31,88
			150	31,88
			150	31,88
14.11.2025	17:07:39,154	100		31,83
			100	31,83
			100	31,83
14.11.2025	17:06:05,052	1 200		31,85
			1 200	31,85
			1 200	31,85
14.11.2025	17:05:32,546	200		31,87
			200	31,87
			200	31,87
14.11.2025	17:03:06,395	80		31,905
			80	31,905
			80	31,905
14.11.2025	17:03:05,852	330		31,90
			330	31,90
			330	31,90
14.11.2025	17:01:22,808	200		31,935
			200	31,935
			200	31,935
14.11.2025	16:57:04,468	2		31,945
			2	31,945
			2	31,945
14.11.2025	16:56:37,010	250		31,955
			250	31,955
			250	31,955
14.11.2025	16:56:11,469	100		31,95
			100	31,95
			100	31,95
14.11.2025	16:55:00,417	100		31,995
			100	31,995
			100	31,995
14.11.2025	16:53:48,413	1 300		31,98
			1 300	31,98
			1 300	31,98
14.11.2025	16:53:22,360	55		31,995
			55	31,995
			55	31,995
14.11.2025	16:52:39,735	1		32,015
			1	32,015
			1	32,015
14.11.2025	16:52:28,005	141		31,98
			141	31,98
			141	31,98
14.11.2025	16:50:17,430	96		31,93
			96	31,93
			96	31,93
14.11.2025	16:49:56,738	600		31,935
			600	31,935
			600	31,935
14.11.2025	16:47:03,395	300		31,99
			300	31,99
			300	31,99
14.11.2025	16:46:31,793	1 200		31,98
			1 200	31,98
			1 200	31,98
14.11.2025	16:46:31,712	1 300		31,98
			1 300	31,98
			1 300	31,98
14.11.2025	16:46:08,908	800		31,975
			400	31,975
			400	31,975
			800	31,975
14.11.2025	16:46:05,794	1 600		31,975
			1 600	31,975
			1 600	31,975
14.11.2025	16:45:27,759	100		31,945
			100	31,945
			100	31,945
14.11.2025	16:44:15,466	100		31,91
			100	31,91
			100	31,91
14.11.2025	16:42:14,852	100		31,93
			100	31,93
			100	31,93
14.11.2025	16:41:11,888	1 000		31,92
			1 000	31,92
			1 000	31,92
14.11.2025	16:40:53,599	1 000		31,92
			1 000	31,92
			1 000	31,92
14.11.2025	16:37:09,966	25		31,89
			25	31,89
			25	31,89
14.11.2025	16:29:26,355	47		31,975
			47	31,975
			47	31,975
14.11.2025	16:28:27,486	800		32,00
			800	32,00
			300	32,00
			500	32,00
14.11.2025	16:27:48,984	250		31,96
			250	31,96
			250	31,96
14.11.2025	16:27:20,449	300		31,95
			300	31,95
			300	31,95
14.11.2025	16:25:54,201	29		31,835
			29	31,835
			29	31,835
14.11.2025	16:25:45,161	250		31,85
			250	31,85
			250	31,85
14.11.2025	16:23:43,754	70		31,88
			70	31,88
			70	31,88
14.11.2025	16:23:13,978	60		31,905
			60	31,905
			60	31,905
14.11.2025	16:22:41,703	100		31,89
			100	31,89
			100	31,89
14.11.2025	16:19:41,122	15		31,85
			15	31,85
			15	31,85
14.11.2025	16:17:44,079	1 500		31,875
			395	31,875
			1 500	31,875
			1 105	31,875
14.11.2025	16:17:39,594	60		31,89
			60	31,89
			60	31,89
14.11.2025	16:17:36,175	1 600		31,87
			1 600	31,87
			1 600	31,87
14.11.2025	16:17:36,012	1 600		31,87
			1 600	31,87
			1 600	31,87
14.11.2025	16:17:32,402	1 300		31,87
			1 300	31,87
			1 300	31,87
14.11.2025	16:16:49,057	90		31,86
			90	31,86
			90	31,86
14.11.2025	16:16:41,802	1 500		31,86
			1 500	31,86
			1 500	31,86
14.11.2025	16:15:50,845	500		31,83
			500	31,83
			500	31,83
14.11.2025	16:14:40,303	120		31,80
			120	31,80
			120	31,80
14.11.2025	16:13:52,957	200		31,805
			200	31,805
			200	31,805
14.11.2025	16:13:47,075	200		31,81
			200	31,81
			200	31,81
14.11.2025	16:12:21,931	124		31,805
			124	31,805
			124	31,805
14.11.2025	16:10:36,090	35		31,805
			35	31,805
			35	31,805
14.11.2025	16:09:37,890	100		31,795
			100	31,795
			100	31,795
14.11.2025	16:09:32,212	100		31,80
			100	31,80
			100	31,80
14.11.2025	16:08:20,689	113		31,865
			113	31,865
			113	31,865
14.11.2025	16:07:31,385	50		31,86
			50	31,86
			50	31,86
14.11.2025	16:06:43,476	300		31,89
			300	31,89
			300	31,89
14.11.2025	16:06:33,467	10		31,89
			10	31,89
			10	31,89
14.11.2025	16:04:35,373	14		31,90
			14	31,90
			14	31,90
14.11.2025	16:02:21,200	500		31,88
			500	31,88
			500	31,88
14.11.2025	16:01:20,059	200		31,88
			200	31,88
			200	31,88
14.11.2025	16:01:15,635	1 300		31,88
			1 300	31,88
			1 300	31,88
14.11.2025	16:01:02,182	80		31,915
			80	31,915
			80	31,915
14.11.2025	16:00:02,807	2		31,93
			2	31,93
			2	31,93
14.11.2025	15:59:02,543	250		31,90
			250	31,90
			250	31,90
14.11.2025	15:58:51,501	500		31,90
			500	31,90
			500	31,90
14.11.2025	15:57:02,779	200		31,895
			200	31,895
			200	31,895
14.11.2025	15:56:36,126	300		31,915
			300	31,915
			300	31,915
14.11.2025	15:54:24,378	1 300		31,885
			1 300	31,885
			1 300	31,885
14.11.2025	15:51:20,139	100		31,875
			100	31,875
			100	31,875
14.11.2025	15:50:24,412	1 000		31,88
			1 000	31,88
			1 000	31,88
14.11.2025	15:48:39,567	350		31,865
			350	31,865
			350	31,865
14.11.2025	15:48:05,840	10		31,865
			10	31,865
			10	31,865
14.11.2025	15:48:02,173	230		31,845
			230	31,845
			230	31,845
14.11.2025	15:47:46,564	200		31,85
			200	31,85
			200	31,85
14.11.2025	15:47:13,287	1 300		31,83
			1 300	31,83
			1 300	31,83
14.11.2025	15:47:07,381	500		31,83
			500	31,83
			500	31,83
14.11.2025	15:44:48,356	79		31,765
			79	31,765
			79	31,765
14.11.2025	15:44:04,439	200		31,755
			200	31,755
			200	31,755
14.11.2025	15:42:57,615	300		31,72
			300	31,72
			300	31,72
14.11.2025	15:41:37,416	500		31,76
			500	31,76
			500	31,76
14.11.2025	15:39:45,107	150		31,71
			150	31,71
			150	31,71
14.11.2025	15:36:46,292	100		31,73
			100	31,73
			100	31,73
14.11.2025	15:36:24,328	1		31,725
			1	31,725
			1	31,725
14.11.2025	15:36:05,771	100		31,655
			100	31,655
			100	31,655
14.11.2025	15:35:03,626	300		31,625
			300	31,625
			300	31,625
14.11.2025	15:34:44,887	110		31,625
			110	31,625
			110	31,625
14.11.2025	15:34:15,895	200		31,59
			200	31,59
			200	31,59
14.11.2025	15:32:19,870	100		31,675
			100	31,675
			100	31,675
14.11.2025	15:30:13,513	63		31,75
			63	31,75
			63	31,75
14.11.2025	15:29:40,174	50		31,72
			50	31,72
			50	31,72
14.11.2025	15:28:26,424	250		31,76
			250	31,76
			250	31,76
14.11.2025	15:24:37,985	150		31,775
			150	31,775
			150	31,775
14.11.2025	15:22:01,695	530		31,79
			530	31,79
			530	31,79
14.11.2025	15:21:58,530	200		31,79
			200	31,79
			200	31,79
14.11.2025	15:21:56,650	40		31,80
			40	31,80
			40	31,80
14.11.2025	15:20:06,397	133		31,77
			133	31,77
			133	31,77
14.11.2025	15:17:05,323	100		31,75
			100	31,75
			100	31,75
14.11.2025	15:16:51,807	200		31,755
			200	31,755
			200	31,755
14.11.2025	15:15:24,588	100		31,75
			100	31,75
			100	31,75
14.11.2025	15:13:45,664	149		31,76
			149	31,76
			149	31,76
14.11.2025	15:13:01,884	15		31,78
			15	31,78
			15	31,78
14.11.2025	15:11:50,837	59		31,75
			59	31,75
			59	31,75
14.11.2025	15:08:34,245	75		31,785
			75	31,785
			75	31,785
14.11.2025	15:07:23,078	10		31,765
			10	31,765
			10	31,765
14.11.2025	15:05:55,736	8		31,785
			8	31,785
			8	31,785
14.11.2025	15:05:26,855	500		31,745
			500	31,745
			500	31,745
14.11.2025	15:04:53,623	63		31,755
			63	31,755
			63	31,755
14.11.2025	15:02:00,663	55		31,71
			55	31,71
			55	31,71
14.11.2025	15:01:45,863	49		31,705
			49	31,705
			49	31,705
14.11.2025	15:01:32,451	12		31,705
			12	31,705
			12	31,705
14.11.2025	15:00:25,783	21		31,71
			21	31,71
			21	31,71
14.11.2025	14:59:02,140	150		31,71
			150	31,71
			150	31,71
14.11.2025	14:58:38,668	300		31,70
			300	31,70
			300	31,70
14.11.2025	14:58:16,965	200		31,72
			200	31,72
			200	31,72
14.11.2025	14:57:22,007	300		31,74
			300	31,74
			300	31,74
14.11.2025	14:56:22,390	30		31,745
			30	31,745
			30	31,745
14.11.2025	14:55:50,595	700		31,74
			700	31,74
			700	31,74
14.11.2025	14:53:37,377	50		31,725
			50	31,725
			50	31,725
14.11.2025	14:52:14,138	111		31,72
			111	31,72
			111	31,72
14.11.2025	14:51:44,965	674		31,715
			674	31,715
			674	31,715
14.11.2025	14:50:58,358	100		31,685
			100	31,685
			100	31,685
14.11.2025	14:45:50,230	1 100		31,55
			100	31,55
			1 100	31,55
			1 000	31,55
14.11.2025	14:45:19,779	1 150		31,59
			1 150	31,59
			1 150	31,59
14.11.2025	14:45:18,427	1 600		31,59
			1 600	31,59
			1 600	31,59
14.11.2025	14:41:53,729	75		31,58
			75	31,58
			75	31,58
14.11.2025	14:40:34,344	50		31,59
			50	31,59
			50	31,59
14.11.2025	14:37:19,499	250		31,60
			250	31,60
			250	31,60
14.11.2025	14:34:30,466	50		31,635
			50	31,635
			50	31,635
14.11.2025	14:33:40,495	63		31,625
			63	31,625
			63	31,625
14.11.2025	14:31:41,552	1 300		31,625
			1 300	31,625
			1 300	31,625
14.11.2025	14:31:30,656	3		31,605
			3	31,605
			3	31,605
14.11.2025	14:31:23,696	500		31,60
			500	31,60
			500	31,60
14.11.2025	14:31:05,065	470		31,59
			470	31,59
			470	31,59
14.11.2025	14:30:46,351	300		31,57
			300	31,57
			300	31,57
14.11.2025	14:30:11,282	157		31,58
			157	31,58
			157	31,58
14.11.2025	14:29:30,699	70		31,58
			70	31,58
			70	31,58
14.11.2025	14:27:22,648	680		31,595
			680	31,595
			680	31,595
14.11.2025	14:27:22,589	1 300		31,595
			1 300	31,595
			1 300	31,595
14.11.2025	14:25:22,238	100		31,565
			100	31,565
			100	31,565
14.11.2025	14:25:04,676	350		31,58
			350	31,58
			350	31,58
14.11.2025	14:24:52,798	1 300		31,585
			1 300	31,585
			1 300	31,585
14.11.2025	14:23:36,494	2		31,575
			2	31,575
			2	31,575
14.11.2025	14:23:08,115	31		31,585
			31	31,585
			31	31,585
14.11.2025	14:23:02,159	1 000		31,58
			1 000	31,58
			1 000	31,58
14.11.2025	14:22:49,687	500		31,58
			500	31,58
			500	31,58
14.11.2025	14:20:10,099	3		31,56
			3	31,56
			3	31,56
14.11.2025	14:19:33,632	50		31,545
			50	31,545
			50	31,545
14.11.2025	14:19:33,062	150		31,555
			150	31,555
			150	31,555
14.11.2025	14:19:24,012	1 000		31,56
			1 000	31,56
			1 000	31,56
14.11.2025	14:18:39,470	300		31,56
			300	31,56
			300	31,56
14.11.2025	14:18:04,443	50		31,58
			50	31,58
			50	31,58
14.11.2025	14:17:17,916	300		31,595
			300	31,595
			300	31,595
14.11.2025	14:17:17,776	1		31,605
			1	31,605
			1	31,605
14.11.2025	14:16:37,937	52		31,605
			52	31,605
			52	31,605
14.11.2025	14:16:30,067	80		31,60
			80	31,60
			80	31,60
14.11.2025	14:16:13,204	200		31,625
			200	31,625
			200	31,625
14.11.2025	14:15:09,198	1 300		31,645
			1 300	31,645
			1 300	31,645
14.11.2025	14:13:42,356	473		31,61
			473	31,61
			473	31,61
14.11.2025	14:12:10,171	700		31,60
			700	31,60
			700	31,60
14.11.2025	14:12:10,103	1 300		31,60
			1 300	31,60
			1 300	31,60
14.11.2025	14:12:05,576	79		31,615
			79	31,615
			79	31,615
14.11.2025	14:11:12,217	100		31,615
			100	31,615
			100	31,615
14.11.2025	14:10:34,275	80		31,605
			80	31,605
			80	31,605
14.11.2025	14:09:55,868	400		31,59
			200	31,59
			200	31,59
			400	31,59
14.11.2025	14:09:17,310	1 300		31,60
			1 300	31,60
			1 300	31,60
14.11.2025	14:08:21,861	200		31,635
			200	31,635
			200	31,635
14.11.2025	14:07:53,325	3		31,66
			3	31,66
			3	31,66
14.11.2025	14:06:51,034	400		31,67
			400	31,67
			400	31,67
14.11.2025	14:06:04,575	100		31,67
			100	31,67
			100	31,67
14.11.2025	14:05:15,091	30		31,71
			30	31,71
			30	31,71
14.11.2025	14:00:12,340	50		31,725
			50	31,725
			50	31,725
14.11.2025	13:57:47,848	382		31,70
			382	31,70
			382	31,70
14.11.2025	13:57:21,241	1 300		31,70
			1 300	31,70
			1 300	31,70
14.11.2025	13:56:50,061	30		31,715
			30	31,715
			30	31,715
14.11.2025	13:56:33,617	40		31,71
			40	31,71
			40	31,71
14.11.2025	13:56:29,983	25		31,725
			25	31,725
			25	31,725
14.11.2025	13:55:26,831	200		31,75
			200	31,75
			200	31,75
14.11.2025	13:55:24,723	200		31,765
			200	31,765
			200	31,765
14.11.2025	13:53:55,636	629		31,775
			629	31,775
			629	31,775
14.11.2025	13:53:49,887	300		31,775
			300	31,775
			300	31,775
14.11.2025	13:53:09,517	225		31,77
			225	31,77
			225	31,77
14.11.2025	13:52:47,257	664		31,775
			664	31,775
			664	31,775
14.11.2025	13:52:47,181	1 336		31,775
			1 336	31,775
			1 300	31,775
			36	31,775
14.11.2025	13:52:02,865	80		31,775
			80	31,775
			80	31,775
14.11.2025	13:51:50,998	200		31,78
			200	31,78
			200	31,78
14.11.2025	13:51:08,926	3		31,75
			3	31,75
			3	31,75
14.11.2025	13:50:42,420	1		31,785
			1	31,785
			1	31,785
14.11.2025	13:50:42,302	60		31,775
			60	31,775
			60	31,775
14.11.2025	13:50:15,442	43		31,73
			43	31,73
			43	31,73
14.11.2025	13:50:12,395	988		31,72
			988	31,72
			988	31,72
14.11.2025	13:50:11,277	45		31,72
			45	31,72
			45	31,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung