Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

844

688

6,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	17:06:31,997	8		6,88
			8	6,88
			8	6,88
02.05.2025	17:05:18,664	350		6,88
			350	6,88
			350	6,88
02.05.2025	17:05:15,177	500		6,88
			500	6,88
			500	6,88
02.05.2025	17:05:05,489	99		6,88
			99	6,88
			99	6,88
02.05.2025	17:04:57,596	11 927		6,875
			11 927	6,875
			11 927	6,875
02.05.2025	17:04:25,051	900		6,88
			900	6,88
			900	6,88
02.05.2025	17:04:17,786	110		6,88
			110	6,88
			110	6,88
02.05.2025	17:02:36,739	1		6,885
			1	6,885
			1	6,885
02.05.2025	17:01:39,143	130		6,885
			130	6,885
			130	6,885
02.05.2025	17:01:34,647	1		6,885
			1	6,885
			1	6,885
02.05.2025	17:00:54,699	50		6,885
			50	6,885
			50	6,885
02.05.2025	17:00:30,730	22 915		6,88
			117	6,88
			590	6,88
			1 600	6,88
			22 915	6,88
			20 178	6,88
			100	6,88
			330	6,88
02.05.2025	17:00:26,908	500		6,88
			500	6,88
			500	6,88
02.05.2025	17:00:25,975	5 300		6,88
			3 800	6,88
			5 300	6,88
			1 500	6,88
02.05.2025	17:00:25,702	600		6,88
			600	6,88
			600	6,88
02.05.2025	16:59:59,535	900		6,865
			900	6,865
			900	6,865
02.05.2025	16:59:59,446	900		6,865
			900	6,865
			900	6,865
02.05.2025	16:59:55,009	480		6,87
			480	6,87
			478	6,87
			2	6,87
02.05.2025	16:59:47,948	900		6,87
			900	6,87
			900	6,87
02.05.2025	16:59:14,448	100		6,875
			100	6,875
			100	6,875
02.05.2025	16:59:00,425	620		6,88
			620	6,88
			620	6,88
02.05.2025	16:58:37,055	100		6,875
			100	6,875
			100	6,875
02.05.2025	16:58:16,628	700		6,87
			700	6,87
			700	6,87
02.05.2025	16:58:08,143	1 020		6,87
			900	6,87
			120	6,87
			1 020	6,87
02.05.2025	16:58:01,036	900		6,87
			900	6,87
			900	6,87
02.05.2025	16:57:33,756	200		6,865
			200	6,865
			200	6,865
02.05.2025	16:56:52,811	22 790		6,85
			22 790	6,85
			22 790	6,85
02.05.2025	16:56:17,094	500		6,85
			500	6,85
			500	6,85
02.05.2025	16:55:23,521	150		6,845
			150	6,845
			150	6,845
02.05.2025	16:54:19,873	100		6,845
			100	6,845
			100	6,845
02.05.2025	16:53:35,180	100		6,845
			100	6,845
			100	6,845
02.05.2025	16:53:22,552	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:50:19,613	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:49:49,795	140		6,845
			140	6,845
			140	6,845
02.05.2025	16:48:33,318	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:48:21,749	150		6,845
			150	6,845
			150	6,845
02.05.2025	16:48:04,910	45		6,835
			45	6,835
			45	6,835
02.05.2025	16:47:53,747	700		6,84
			700	6,84
			700	6,84
02.05.2025	16:47:30,053	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:47:26,631	535		6,845
			535	6,845
			535	6,845
02.05.2025	16:47:15,417	200		6,845
			200	6,845
			200	6,845
02.05.2025	16:46:54,522	3 100		6,83
			3 100	6,83
			3 100	6,83
02.05.2025	16:46:33,407	900		6,83
			900	6,83
			900	6,83
02.05.2025	16:46:07,102	30		6,84
			30	6,84
			30	6,84
02.05.2025	16:46:00,088	100		6,845
			100	6,845
			100	6,845
02.05.2025	16:45:28,018	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:44:06,182	100		6,835
			100	6,835
			100	6,835
02.05.2025	16:43:49,759	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:42:21,785	700		6,84
			700	6,84
			700	6,84
02.05.2025	16:41:27,495	300		6,835
			300	6,835
			300	6,835
02.05.2025	16:41:09,964	221		6,845
			221	6,845
			221	6,845
02.05.2025	16:41:09,803	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:41:09,630	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:41:02,276	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:39:08,323	100		6,845
			100	6,845
			100	6,845
02.05.2025	16:38:55,088	10		6,85
			10	6,85
			10	6,85
02.05.2025	16:36:45,842	60		6,845
			60	6,845
			60	6,845
02.05.2025	16:36:45,697	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:36:44,981	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:36:44,827	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:36:36,793	900		6,845
			900	6,845
			900	6,845
02.05.2025	16:35:05,852	300		6,85
			300	6,85
			300	6,85
02.05.2025	16:33:21,235	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:32:38,748	15		6,845
			15	6,845
			15	6,845
02.05.2025	16:31:47,462	280		6,84
			280	6,84
			280	6,84
02.05.2025	16:31:13,162	800		6,845
			800	6,845
			800	6,845
02.05.2025	16:30:14,021	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:30:07,970	10		6,845
			10	6,845
			10	6,845
02.05.2025	16:29:50,286	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:29:31,357	550		6,845
			550	6,845
			550	6,845
02.05.2025	16:27:09,951	100		6,85
			100	6,85
			100	6,85
02.05.2025	16:26:31,409	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:26:29,576	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:26:02,007	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:25:53,276	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:25:14,857	300		6,85
			300	6,85
			300	6,85
02.05.2025	16:25:10,829	500		6,855
			500	6,855
			500	6,855
02.05.2025	16:24:06,989	412		6,855
			412	6,855
			412	6,855
02.05.2025	16:24:06,819	1 150		6,855
			250	6,855
			1 051	6,855
			900	6,855
			99	6,855
02.05.2025	16:24:00,198	901		6,855
			901	6,855
			900	6,855
			1	6,855
02.05.2025	16:22:30,582	30		6,85
			30	6,85
			30	6,85
02.05.2025	16:22:28,321	7		6,855
			7	6,855
			7	6,855
02.05.2025	16:21:55,986	800		6,85
			800	6,85
			800	6,85
02.05.2025	16:21:35,671	129		6,845
			129	6,845
			129	6,845
02.05.2025	16:20:45,977	30		6,855
			30	6,855
			30	6,855
02.05.2025	16:19:11,641	900		6,85
			900	6,85
			900	6,85
02.05.2025	16:19:11,207	16		6,85
			16	6,85
			16	6,85
02.05.2025	16:18:45,590	290		6,85
			290	6,85
			290	6,85
02.05.2025	16:18:19,840	200		6,85
			200	6,85
			200	6,85
02.05.2025	16:16:47,260	12		6,85
			12	6,85
			12	6,85
02.05.2025	16:16:46,853	15		6,85
			15	6,85
			15	6,85
02.05.2025	16:16:43,902	1 000		6,85
			150	6,85
			1 000	6,85
			850	6,85
02.05.2025	16:16:21,559	600		6,845
			600	6,845
			600	6,845
02.05.2025	16:12:28,264	100		6,84
			100	6,84
			100	6,84
02.05.2025	16:11:42,928	50		6,85
			50	6,85
			50	6,85
02.05.2025	16:10:31,208	300		6,845
			300	6,845
			300	6,845
02.05.2025	16:09:52,113	36		6,84
			36	6,84
			36	6,84
02.05.2025	16:08:01,246	900		6,84
			900	6,84
			900	6,84
02.05.2025	16:08:00,706	100		6,84
			100	6,84
			100	6,84
02.05.2025	16:07:58,030	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:07:53,647	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:07:52,730	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:07:38,612	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:05:50,873	200		6,835
			200	6,835
			200	6,835
02.05.2025	16:05:33,793	148		6,835
			148	6,835
			148	6,835
02.05.2025	16:04:33,664	900		6,835
			900	6,835
			900	6,835
02.05.2025	16:03:08,212	500		6,84
			500	6,84
			500	6,84
02.05.2025	16:02:31,439	500		6,84
			500	6,84
			500	6,84
02.05.2025	16:02:17,999	900		6,84
			900	6,84
			900	6,84
02.05.2025	16:01:34,897	1		6,835
			1	6,835
			1	6,835
02.05.2025	16:01:33,073	3		6,835
			3	6,835
			3	6,835
02.05.2025	16:00:56,621	102		6,835
			102	6,835
			102	6,835
02.05.2025	16:00:29,315	29		6,835
			29	6,835
			29	6,835
02.05.2025	16:00:27,455	4		6,835
			4	6,835
			4	6,835
02.05.2025	16:00:19,272	140		6,835
			140	6,835
			140	6,835
02.05.2025	16:00:07,880	2		6,835
			2	6,835
			2	6,835
02.05.2025	15:58:15,570	87		6,835
			87	6,835
			87	6,835
02.05.2025	15:58:04,882	700		6,83
			700	6,83
			700	6,83
02.05.2025	15:56:56,591	4		6,835
			4	6,835
			4	6,835
02.05.2025	15:56:35,474	48		6,835
			48	6,835
			48	6,835
02.05.2025	15:56:26,742	70		6,835
			70	6,835
			70	6,835
02.05.2025	15:55:57,576	450		6,83
			450	6,83
			450	6,83
02.05.2025	15:53:51,052	900		6,825
			900	6,825
			900	6,825
02.05.2025	15:52:39,869	500		6,81
			500	6,81
			500	6,81
02.05.2025	15:51:41,366	40		6,82
			40	6,82
			40	6,82
02.05.2025	15:50:29,612	100		6,835
			100	6,835
			100	6,835
02.05.2025	15:50:14,707	100		6,835
			100	6,835
			100	6,835
02.05.2025	15:49:46,154	1		6,83
			1	6,83
			1	6,83
02.05.2025	15:48:58,441	3		6,825
			3	6,825
			3	6,825
02.05.2025	15:48:28,308	750		6,825
			750	6,825
			750	6,825
02.05.2025	15:45:53,569	34		6,83
			34	6,83
			34	6,83
02.05.2025	15:43:34,287	250		6,845
			250	6,845
			250	6,845
02.05.2025	15:41:34,297	550		6,84
			550	6,84
			550	6,84
02.05.2025	15:40:54,085	1		6,84
			1	6,84
			1	6,84
02.05.2025	15:40:00,050	100		6,855
			100	6,855
			100	6,855
02.05.2025	15:39:50,703	900		6,855
			900	6,855
			900	6,855
02.05.2025	15:39:30,619	425		6,855
			425	6,855
			425	6,855
02.05.2025	15:38:16,473	800		6,84
			800	6,84
			800	6,84
02.05.2025	15:38:10,326	900		6,845
			900	6,845
			900	6,845
02.05.2025	15:37:55,828	100		6,845
			100	6,845
			100	6,845
02.05.2025	15:37:42,784	900		6,845
			900	6,845
			900	6,845
02.05.2025	15:35:31,469	100		6,855
			100	6,855
			100	6,855
02.05.2025	15:35:11,451	9 100		6,825
			9 100	6,825
			1 200	6,825
			7 900	6,825
02.05.2025	15:34:41,616	900		6,845
			900	6,845
			900	6,845
02.05.2025	15:32:58,966	150		6,865
			150	6,865
			150	6,865
02.05.2025	15:32:50,510	900		6,855
			900	6,855
			900	6,855
02.05.2025	15:30:40,911	100		6,865
			100	6,865
			100	6,865
02.05.2025	15:30:33,375	900		6,865
			900	6,865
			900	6,865
02.05.2025	15:29:43,497	900		6,855
			900	6,855
			900	6,855
02.05.2025	15:29:30,734	800		6,85
			800	6,85
			800	6,85
02.05.2025	15:25:48,795	500		6,84
			500	6,84
			500	6,84
02.05.2025	15:24:28,902	150		6,835
			150	6,835
			150	6,835
02.05.2025	15:24:02,588	100		6,84
			100	6,84
			100	6,84
02.05.2025	15:23:21,214	700		6,84
			700	6,84
			700	6,84
02.05.2025	15:23:08,316	400		6,84
			400	6,84
			400	6,84
02.05.2025	15:23:08,092	820		6,835
			820	6,835
			820	6,835
02.05.2025	15:22:07,950	900		6,83
			900	6,83
			900	6,83
02.05.2025	15:19:50,943	700		6,835
			700	6,835
			700	6,835
02.05.2025	15:17:42,622	1 200		6,84
			1 200	6,84
			1 200	6,84
02.05.2025	15:14:11,914	900		6,85
			900	6,85
			900	6,85
02.05.2025	15:13:15,639	200		6,855
			200	6,855
			200	6,855
02.05.2025	15:12:30,734	150		6,855
			150	6,855
			150	6,855
02.05.2025	15:12:30,268	900		6,855
			900	6,855
			900	6,855
02.05.2025	15:12:24,798	900		6,855
			900	6,855
			900	6,855
02.05.2025	15:11:06,857	900		6,85
			900	6,85
			900	6,85
02.05.2025	15:05:24,970	1		6,855
			1	6,855
			1	6,855
02.05.2025	15:04:13,069	300		6,85
			300	6,85
			300	6,85
02.05.2025	15:03:42,992	100		6,855
			100	6,855
			100	6,855
02.05.2025	15:03:33,931	200		6,845
			200	6,845
			200	6,845
02.05.2025	15:02:43,078	140		6,845
			140	6,845
			140	6,845
02.05.2025	15:02:22,308	250		6,85
			250	6,85
			250	6,85
02.05.2025	14:59:58,033	300		6,865
			300	6,865
			300	6,865
02.05.2025	14:57:50,885	85		6,855
			85	6,855
			85	6,855
02.05.2025	14:57:47,866	300		6,865
			300	6,865
			300	6,865
02.05.2025	14:55:35,757	219		6,85
			100	6,85
			119	6,85
			219	6,85
02.05.2025	14:54:41,577	900		6,86
			900	6,86
			900	6,86
02.05.2025	14:52:57,398	500		6,85
			500	6,85
			500	6,85
02.05.2025	14:52:31,265	50		6,85
			50	6,85
			50	6,85
02.05.2025	14:52:12,137	50		6,85
			50	6,85
			50	6,85
02.05.2025	14:51:47,772	200		6,85
			200	6,85
			200	6,85
02.05.2025	14:51:23,351	900		6,855
			900	6,855
			900	6,855
02.05.2025	14:49:45,138	55		6,86
			55	6,86
			55	6,86
02.05.2025	14:49:38,898	147		6,865
			147	6,865
			147	6,865
02.05.2025	14:48:16,613	900		6,86
			900	6,86
			900	6,86
02.05.2025	14:46:39,385	50		6,86
			50	6,86
			50	6,86
02.05.2025	14:45:57,852	450		6,855
			450	6,855
			450	6,855
02.05.2025	14:45:56,614	900		6,855
			900	6,855
			900	6,855
02.05.2025	14:45:56,368	900		6,855
			900	6,855
			900	6,855
02.05.2025	14:45:08,298	1 600		6,855
			1 600	6,855
			1 600	6,855
02.05.2025	14:44:50,701	900		6,87
			900	6,87
			900	6,87
02.05.2025	14:44:19,282	900		6,875
			900	6,875
			900	6,875
02.05.2025	14:44:19,206	400		6,87
			400	6,87
			400	6,87
02.05.2025	14:42:00,559	450		6,865
			450	6,865
			450	6,865
02.05.2025	14:42:00,404	550		6,865
			550	6,865
			550	6,865
02.05.2025	14:41:53,439	900		6,86
			900	6,86
			900	6,86
02.05.2025	14:41:08,397	160		6,865
			160	6,865
			160	6,865
02.05.2025	14:37:17,714	500		6,85
			500	6,85
			500	6,85
02.05.2025	14:37:06,585	651		6,85
			651	6,85
			531	6,85
			120	6,85
02.05.2025	14:34:39,581	300		6,845
			300	6,845
			300	6,845
02.05.2025	14:29:36,247	350		6,825
			350	6,825
			350	6,825
02.05.2025	14:28:50,703	650		6,825
			650	6,825
			650	6,825
02.05.2025	14:27:37,287	750		6,82
			750	6,82
			750	6,82
02.05.2025	14:26:21,449	30		6,825
			30	6,825
			30	6,825
02.05.2025	14:25:39,620	10		6,825
			10	6,825
			10	6,825
02.05.2025	14:25:15,964	736		6,82
			736	6,82
			736	6,82
02.05.2025	14:24:37,064	900		6,82
			900	6,82
			900	6,82
02.05.2025	14:22:45,827	21		6,825
			21	6,825
			21	6,825
02.05.2025	14:21:17,451	900		6,82
			900	6,82
			900	6,82
02.05.2025	14:19:30,638	7 836		6,80
			7 100	6,80
			7 836	6,80
			736	6,80
02.05.2025	14:19:08,336	900		6,795
			900	6,795
			900	6,795
02.05.2025	14:18:17,207	750		6,79
			750	6,79
			750	6,79
02.05.2025	14:18:16,901	14		6,795
			14	6,795
			14	6,795
02.05.2025	14:16:35,383	200		6,795
			200	6,795
			200	6,795
02.05.2025	14:15:17,092	900		6,79
			175	6,79
			900	6,79
			575	6,79
			150	6,79
02.05.2025	14:15:16,788	531		6,795
			400	6,795
			131	6,795
			531	6,795
02.05.2025	14:13:49,697	500		6,795
			500	6,795
			500	6,795
02.05.2025	14:12:15,374	1 100		6,815
			1 100	6,815
			1 100	6,815
02.05.2025	14:12:07,575	500		6,815
			500	6,815
			500	6,815
02.05.2025	14:11:36,523	900		6,815
			900	6,815
			900	6,815
02.05.2025	14:10:57,613	900		6,81
			900	6,81
			900	6,81
02.05.2025	14:10:00,325	293		6,815
			293	6,815
			293	6,815
02.05.2025	14:08:41,975	2 000		6,82
			2 000	6,82
			2 000	6,82
02.05.2025	14:08:33,019	500		6,81
			500	6,81
			500	6,81
02.05.2025	14:07:04,031	900		6,805
			900	6,805
			900	6,805
02.05.2025	14:04:49,318	10		6,805
			10	6,805
			10	6,805
02.05.2025	14:04:48,816	145		6,805
			145	6,805
			145	6,805
02.05.2025	14:04:04,019	900		6,80
			900	6,80
			775	6,80
			125	6,80
02.05.2025	14:03:21,812	25		6,80
			25	6,80
			25	6,80
02.05.2025	14:02:47,477	2 000		6,81
			2 000	6,81
			2 000	6,81
02.05.2025	14:02:01,223	500		6,81
			500	6,81
			500	6,81
02.05.2025	14:01:11,749	9		6,805
			9	6,805
			9	6,805
02.05.2025	14:00:42,893	900		6,80
			100	6,80
			900	6,80
			800	6,80
02.05.2025	13:59:55,711	3		6,80
			3	6,80
			3	6,80
02.05.2025	13:59:01,061	111		6,805
			111	6,805
			111	6,805
02.05.2025	13:57:51,194	15		6,805
			15	6,805
			15	6,805
02.05.2025	13:57:42,810	9 133		6,80
			9 133	6,80
			1 053	6,80
			250	6,80
			650	6,80
			4 580	6,80
			1 600	6,80
			1 000	6,80
02.05.2025	13:57:24,877	900		6,80
			900	6,80
			900	6,80
02.05.2025	13:56:49,653	900		6,80
			900	6,80
			900	6,80
02.05.2025	13:56:14,583	200		6,805
			200	6,805
			200	6,805
02.05.2025	13:56:14,283	450		6,805
			450	6,805
			450	6,805
02.05.2025	13:55:07,183	200		6,80
			200	6,80
			200	6,80
02.05.2025	13:54:47,603	900		6,80
			200	6,80
			50	6,80
			900	6,80
			140	6,80
			420	6,80
			90	6,80
02.05.2025	13:53:32,568	1		6,84
			1	6,84
			1	6,84
02.05.2025	13:45:42,408	100		6,835
			100	6,835
			100	6,835
02.05.2025	13:45:25,731	900		6,835
			900	6,835
			900	6,835
02.05.2025	13:44:14,330	100		6,835
			100	6,835
			100	6,835
02.05.2025	13:42:29,195	620		6,835
			620	6,835
			620	6,835
02.05.2025	13:42:03,403	70		6,835
			70	6,835
			70	6,835
02.05.2025	13:42:01,130	15		6,845
			15	6,845
			15	6,845
02.05.2025	13:40:08,957	280		6,845
			280	6,845
			280	6,845
02.05.2025	13:39:32,931	9 100		6,825
			9 000	6,825
			5 000	6,825
			100	6,825
			4 100	6,825
02.05.2025	13:39:17,788	900		6,84
			900	6,84
			900	6,84
02.05.2025	13:39:17,718	900		6,84
			70	6,84
			830	6,84
			900	6,84
02.05.2025	13:36:14,191	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:35:46,382	200		6,85
			200	6,85
			200	6,85
02.05.2025	13:35:46,116	900		6,85
			900	6,85
			900	6,85
02.05.2025	13:35:29,564	900		6,85
			900	6,85
			900	6,85
02.05.2025	13:34:29,005	10		6,85
			10	6,85
			10	6,85
02.05.2025	13:32:56,566	30		6,85
			30	6,85
			30	6,85
02.05.2025	13:31:32,565	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:31:16,355	500		6,845
			500	6,845
			500	6,845
02.05.2025	13:29:58,135	70		6,845
			70	6,845
			70	6,845
02.05.2025	13:28:53,981	220		6,85
			220	6,85
			220	6,85
02.05.2025	13:28:52,302	10		6,845
			10	6,845
			10	6,845
02.05.2025	13:27:15,099	10		6,85
			10	6,85
			10	6,85
02.05.2025	13:26:46,428	37		6,855
			37	6,855
			37	6,855
02.05.2025	13:26:45,866	10		6,855
			10	6,855
			10	6,855
02.05.2025	13:25:39,706	250		6,86
			250	6,86
			250	6,86
02.05.2025	13:25:23,259	200		6,86
			200	6,86
			200	6,86
02.05.2025	13:25:05,791	288		6,86
			288	6,86
			288	6,86
02.05.2025	13:24:55,970	390		6,855
			390	6,855
			390	6,855
02.05.2025	13:24:28,561	900		6,86
			900	6,86
			900	6,86
02.05.2025	13:23:08,764	20		6,86
			20	6,86
			20	6,86
02.05.2025	13:22:52,378	900		6,855
			900	6,855
			900	6,855
02.05.2025	13:19:37,236	88		6,855
			88	6,855
			88	6,855
02.05.2025	13:12:49,980	700		6,86
			700	6,86
			700	6,86
02.05.2025	13:12:02,127	14		6,86
			14	6,86
			14	6,86
02.05.2025	13:10:08,649	39		6,86
			39	6,86
			39	6,86
02.05.2025	13:08:41,318	800		6,87
			800	6,87
			800	6,87
02.05.2025	13:08:28,131	500		6,87
			500	6,87
			500	6,87
02.05.2025	13:05:33,020	50		6,875
			50	6,875
			50	6,875
02.05.2025	13:05:05,760	133		6,875
			133	6,875
			133	6,875
02.05.2025	13:04:36,569	900		6,88
			900	6,88
			900	6,88
02.05.2025	13:04:31,001	900		6,88
			900	6,88
			900	6,88
02.05.2025	13:02:29,141	562		6,87
			562	6,87
			400	6,87
			162	6,87
02.05.2025	13:01:42,621	438		6,855
			438	6,855
			438	6,855
02.05.2025	13:01:19,338	50		6,845
			20	6,845
			50	6,845
			30	6,845
02.05.2025	12:58:51,144	200		6,86
			200	6,86
			200	6,86
02.05.2025	12:58:37,310	500		6,86
			500	6,86
			500	6,86
02.05.2025	12:58:13,621	100		6,86
			100	6,86
			100	6,86
02.05.2025	12:55:11,443	900		6,86
			900	6,86
			900	6,86
02.05.2025	12:53:59,554	65		6,86
			65	6,86
			65	6,86
02.05.2025	12:52:11,414	500		6,855
			500	6,855
			500	6,855
02.05.2025	12:50:01,862	50		6,855
			50	6,855
			50	6,855
02.05.2025	12:48:58,943	900		6,845
			900	6,845
			900	6,845
02.05.2025	12:48:41,414	5		6,85
			5	6,85
			5	6,85
02.05.2025	12:46:33,788	900		6,84
			900	6,84
			900	6,84
02.05.2025	12:46:00,397	30		6,845
			30	6,845
			30	6,845
02.05.2025	12:44:50,691	17		6,845
			17	6,845
			17	6,845
02.05.2025	12:43:15,811	400		6,87
			400	6,87
			400	6,87
02.05.2025	12:42:30,228	2		6,865
			2	6,865
			2	6,865
02.05.2025	12:40:40,176	36		6,87
			36	6,87
			36	6,87
02.05.2025	12:40:25,844	4 100		6,875
			4 100	6,875
			4 100	6,875
02.05.2025	12:40:06,836	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:38:34,293	3		6,875
			3	6,875
			3	6,875
02.05.2025	12:36:31,155	600		6,875
			600	6,875
			600	6,875
02.05.2025	12:36:25,958	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:36:20,925	379		6,875
			379	6,875
			379	6,875
02.05.2025	12:36:00,518	4		6,875
			4	6,875
			4	6,875
02.05.2025	12:35:57,594	1 000		6,88
			1 000	6,88
			1 000	6,88
02.05.2025	12:35:22,273	5		6,875
			5	6,875
			5	6,875
02.05.2025	12:34:40,931	1		6,88
			1	6,88
			1	6,88
02.05.2025	12:33:38,244	1		6,88
			1	6,88
			1	6,88
02.05.2025	12:32:08,887	110		6,875
			110	6,875
			110	6,875
02.05.2025	12:31:48,215	8 856		6,85
			8 856	6,85
			8 856	6,85
02.05.2025	12:31:16,503	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:30:12,288	5 100		6,86
			5 100	6,86
			5 100	6,86
02.05.2025	12:29:58,692	900		6,87
			900	6,87
			900	6,87
02.05.2025	12:29:51,916	450		6,875
			450	6,875
			450	6,875
02.05.2025	12:29:34,529	900		6,875
			900	6,875
			900	6,875
02.05.2025	12:28:16,524	900		6,875
			400	6,875
			500	6,875
			900	6,875
02.05.2025	12:26:49,778	25		6,875
			25	6,875
			25	6,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 573,00
Ask: 1 573,50
Stückzahl: 90 543
+5,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:07:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung