Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
710
49,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:03:52,628 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 06.08.2025 | 18:01:35,305 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 06.08.2025 | 17:56:58,689 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 06.08.2025 | 17:56:55,908 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 06.08.2025 | 17:56:22,007 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 06.08.2025 | 17:56:18,562 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 06.08.2025 | 17:55:27,447 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 06.08.2025 | 17:54:00,623 | 120 | 49,95 | |
| 120 | 49,95 | |||
| 120 | 49,95 | |||
| 06.08.2025 | 17:53:11,051 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 06.08.2025 | 17:53:08,326 | 70 | 49,95 | |
| 20 | 49,95 | |||
| 70 | 49,95 | |||
| 50 | 49,95 | |||
| 06.08.2025 | 17:53:08,212 | 62 | 49,955 | |
| 12 | 49,955 | |||
| 50 | 49,955 | |||
| 62 | 49,955 | |||
| 06.08.2025 | 17:52:26,989 | 74 | 49,955 | |
| 50 | 49,955 | |||
| 20 | 49,955 | |||
| 4 | 49,955 | |||
| 74 | 49,955 | |||
| 06.08.2025 | 17:49:33,131 | 175 | 50,16 | |
| 175 | 50,16 | |||
| 175 | 50,16 | |||
| 06.08.2025 | 17:49:08,167 | 15 | 49,955 | |
| 12 | 49,955 | |||
| 15 | 49,955 | |||
| 3 | 49,955 | |||
| 06.08.2025 | 17:45:04,208 | 150 | 50,18 | |
| 130 | 50,18 | |||
| 20 | 50,18 | |||
| 150 | 50,18 | |||
| 06.08.2025 | 17:40:51,727 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 06.08.2025 | 17:40:27,061 | 360 | 49,965 | |
| 80 | 49,965 | |||
| 20 | 49,965 | |||
| 360 | 49,965 | |||
| 160 | 49,965 | |||
| 100 | 49,965 | |||
| 06.08.2025 | 17:39:48,451 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 06.08.2025 | 17:38:21,176 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 06.08.2025 | 17:38:00,115 | 5 | 50,11 | |
| 5 | 50,11 | |||
| 5 | 50,11 | |||
| 06.08.2025 | 17:36:46,187 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 06.08.2025 | 17:36:30,368 | 5 | 49,945 | |
| 5 | 49,945 | |||
| 5 | 49,945 | |||
| 06.08.2025 | 17:36:30,295 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 06.08.2025 | 17:35:25,923 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 06.08.2025 | 17:33:22,687 | 60 | 50,08 | |
| 60 | 50,08 | |||
| 60 | 50,08 | |||
| 06.08.2025 | 17:29:59,318 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 06.08.2025 | 17:29:00,253 | 500 | 49,98 | |
| 500 | 49,98 | |||
| 500 | 49,98 | |||
| 06.08.2025 | 17:25:48,304 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 06.08.2025 | 17:25:22,041 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 06.08.2025 | 17:24:22,491 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 06.08.2025 | 17:24:18,964 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 06.08.2025 | 17:19:56,227 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 06.08.2025 | 17:19:10,018 | 15 | 49,885 | |
| 15 | 49,885 | |||
| 15 | 49,885 | |||
| 06.08.2025 | 17:18:10,911 | 200 | 49,89 | |
| 100 | 49,89 | |||
| 200 | 49,89 | |||
| 100 | 49,89 | |||
| 06.08.2025 | 17:16:13,994 | 82 | 49,91 | |
| 82 | 49,91 | |||
| 82 | 49,91 | |||
| 06.08.2025 | 17:15:40,395 | 20 | 49,92 | |
| 20 | 49,92 | |||
| 20 | 49,92 | |||
| 06.08.2025 | 17:15:28,426 | 40 | 49,915 | |
| 40 | 49,915 | |||
| 40 | 49,915 | |||
| 06.08.2025 | 17:14:16,114 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 06.08.2025 | 17:12:35,771 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 06.08.2025 | 17:12:33,020 | 10 | 49,90 | |
| 10 | 49,90 | |||
| 10 | 49,90 | |||
| 06.08.2025 | 17:11:51,991 | 300 | 49,90 | |
| 300 | 49,90 | |||
| 100 | 49,90 | |||
| 200 | 49,90 | |||
| 06.08.2025 | 17:09:56,852 | 50 | 49,955 | |
| 50 | 49,955 | |||
| 50 | 49,955 | |||
| 06.08.2025 | 17:09:15,877 | 25 | 49,955 | |
| 25 | 49,955 | |||
| 25 | 49,955 | |||
| 06.08.2025 | 17:08:09,186 | 150 | 49,955 | |
| 150 | 49,955 | |||
| 150 | 49,955 | |||
| 06.08.2025 | 17:06:44,177 | 25 | 49,95 | |
| 25 | 49,95 | |||
| 25 | 49,95 | |||
| 06.08.2025 | 17:04:05,450 | 30 | 49,96 | |
| 30 | 49,96 | |||
| 30 | 49,96 | |||
| 06.08.2025 | 17:02:59,652 | 30 | 49,955 | |
| 30 | 49,955 | |||
| 30 | 49,955 | |||
| 06.08.2025 | 17:02:34,190 | 12 | 49,935 | |
| 12 | 49,935 | |||
| 12 | 49,935 | |||
| 06.08.2025 | 17:00:24,772 | 80 | 49,955 | |
| 80 | 49,955 | |||
| 80 | 49,955 | |||
| 06.08.2025 | 17:00:21,725 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 06.08.2025 | 16:58:34,531 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 06.08.2025 | 16:57:11,996 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 06.08.2025 | 16:56:56,862 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 06.08.2025 | 16:56:14,008 | 6 | 50,02 | |
| 6 | 50,02 | |||
| 6 | 50,02 | |||
| 06.08.2025 | 16:55:29,846 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 06.08.2025 | 16:55:10,685 | 13 | 50,02 | |
| 13 | 50,02 | |||
| 13 | 50,02 | |||
| 06.08.2025 | 16:52:57,676 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 06.08.2025 | 16:50:32,736 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 06.08.2025 | 16:49:33,489 | 131 | 50,03 | |
| 131 | 50,03 | |||
| 131 | 50,03 | |||
| 06.08.2025 | 16:49:16,003 | 111 | 50,03 | |
| 111 | 50,03 | |||
| 111 | 50,03 | |||
| 06.08.2025 | 16:48:33,153 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 06.08.2025 | 16:48:30,085 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 06.08.2025 | 16:47:01,434 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 06.08.2025 | 16:46:44,788 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 06.08.2025 | 16:43:43,599 | 25 | 50,03 | |
| 25 | 50,03 | |||
| 25 | 50,03 | |||
| 06.08.2025 | 16:43:21,368 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 06.08.2025 | 16:43:10,283 | 400 | 50,02 | |
| 400 | 50,02 | |||
| 400 | 50,02 | |||
| 06.08.2025 | 16:41:49,389 | 120 | 50,05 | |
| 120 | 50,05 | |||
| 120 | 50,05 | |||
| 06.08.2025 | 16:41:33,935 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 06.08.2025 | 16:41:24,874 | 30 | 50,05 | |
| 30 | 50,05 | |||
| 30 | 50,05 | |||
| 06.08.2025 | 16:39:11,631 | 4 | 50,02 | |
| 4 | 50,02 | |||
| 4 | 50,02 | |||
| 06.08.2025 | 16:37:32,949 | 3 | 49,98 | |
| 3 | 49,98 | |||
| 3 | 49,98 | |||
| 06.08.2025 | 16:37:22,366 | 75 | 50,00 | |
| 75 | 50,00 | |||
| 75 | 50,00 | |||
| 06.08.2025 | 16:34:57,600 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 06.08.2025 | 16:32:57,350 | 20 | 50,01 | |
| 20 | 50,01 | |||
| 20 | 50,01 | |||
| 06.08.2025 | 16:32:04,335 | 460 | 49,99 | |
| 460 | 49,99 | |||
| 460 | 49,99 | |||
| 06.08.2025 | 16:31:18,574 | 50 | 49,975 | |
| 50 | 49,975 | |||
| 50 | 49,975 | |||
| 06.08.2025 | 16:30:15,141 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 06.08.2025 | 16:29:33,354 | 20 | 49,985 | |
| 20 | 49,985 | |||
| 20 | 49,985 | |||
| 06.08.2025 | 16:28:58,986 | 13 | 49,99 | |
| 13 | 49,99 | |||
| 13 | 49,99 | |||
| 06.08.2025 | 16:27:58,326 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 06.08.2025 | 16:27:15,175 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 06.08.2025 | 16:24:54,714 | 25 | 49,97 | |
| 25 | 49,97 | |||
| 25 | 49,97 | |||
| 06.08.2025 | 16:23:38,994 | 440 | 49,995 | |
| 440 | 49,995 | |||
| 440 | 49,995 | |||
| 06.08.2025 | 16:23:35,770 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 06.08.2025 | 16:23:04,260 | 4 | 50,05 | |
| 4 | 50,05 | |||
| 4 | 50,05 | |||
| 06.08.2025 | 16:22:03,594 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 06.08.2025 | 16:20:57,175 | 120 | 50,05 | |
| 120 | 50,05 | |||
| 120 | 50,05 | |||
| 06.08.2025 | 16:18:03,520 | 300 | 49,97 | |
| 300 | 49,97 | |||
| 300 | 49,97 | |||
| 06.08.2025 | 16:17:23,132 | 20 | 49,985 | |
| 20 | 49,985 | |||
| 20 | 49,985 | |||
| 06.08.2025 | 16:14:37,630 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 06.08.2025 | 16:13:34,478 | 415 | 50,01 | |
| 415 | 50,01 | |||
| 415 | 50,01 | |||
| 06.08.2025 | 16:13:14,025 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 06.08.2025 | 16:11:36,957 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 06.08.2025 | 16:09:50,179 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 06.08.2025 | 16:08:56,655 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 06.08.2025 | 16:08:13,211 | 147 | 49,995 | |
| 147 | 49,995 | |||
| 147 | 49,995 | |||
| 06.08.2025 | 16:07:47,856 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 06.08.2025 | 16:07:40,295 | 15 | 49,995 | |
| 15 | 49,995 | |||
| 15 | 49,995 | |||
| 06.08.2025 | 16:06:49,855 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 06.08.2025 | 16:05:03,577 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 06.08.2025 | 16:04:30,718 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 06.08.2025 | 16:03:45,142 | 60 | 49,955 | |
| 60 | 49,955 | |||
| 60 | 49,955 | |||
| 06.08.2025 | 16:03:00,915 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 06.08.2025 | 16:00:18,851 | 3 | 49,975 | |
| 3 | 49,975 | |||
| 3 | 49,975 | |||
| 06.08.2025 | 16:00:01,145 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 06.08.2025 | 15:59:26,017 | 76 | 49,98 | |
| 76 | 49,98 | |||
| 76 | 49,98 | |||
| 06.08.2025 | 15:59:21,188 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 06.08.2025 | 15:59:16,393 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 06.08.2025 | 15:59:03,368 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 06.08.2025 | 15:58:01,488 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 06.08.2025 | 15:57:44,294 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 06.08.2025 | 15:56:10,966 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 06.08.2025 | 15:55:22,273 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 06.08.2025 | 15:51:25,234 | 350 | 49,99 | |
| 350 | 49,99 | |||
| 350 | 49,99 | |||
| 06.08.2025 | 15:51:25,132 | 350 | 49,99 | |
| 350 | 49,99 | |||
| 350 | 49,99 | |||
| 06.08.2025 | 15:51:20,494 | 356 | 50,00 | |
| 356 | 50,00 | |||
| 356 | 50,00 | |||
| 06.08.2025 | 15:51:09,368 | 266 | 50,00 | |
| 50 | 50,00 | |||
| 266 | 50,00 | |||
| 40 | 50,00 | |||
| 26 | 50,00 | |||
| 50 | 50,00 | |||
| 100 | 50,00 | |||
| 06.08.2025 | 15:49:46,192 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 06.08.2025 | 15:48:16,270 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 06.08.2025 | 15:47:17,882 | 3 | 50,13 | |
| 3 | 50,13 | |||
| 3 | 50,13 | |||
| 06.08.2025 | 15:47:09,933 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 06.08.2025 | 15:46:59,140 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 06.08.2025 | 15:46:57,465 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 06.08.2025 | 15:45:50,758 | 500 | 50,14 | |
| 500 | 50,14 | |||
| 500 | 50,14 | |||
| 06.08.2025 | 15:45:32,187 | 300 | 50,12 | |
| 300 | 50,12 | |||
| 300 | 50,12 | |||
| 06.08.2025 | 15:45:15,737 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 06.08.2025 | 15:44:30,098 | 6 | 50,11 | |
| 6 | 50,11 | |||
| 6 | 50,11 | |||
| 06.08.2025 | 15:43:29,030 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 06.08.2025 | 15:42:44,552 | 600 | 50,11 | |
| 600 | 50,11 | |||
| 600 | 50,11 | |||
| 06.08.2025 | 15:42:22,817 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 06.08.2025 | 15:42:15,613 | 70 | 50,13 | |
| 70 | 50,13 | |||
| 70 | 50,13 | |||
| 06.08.2025 | 15:41:56,216 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 06.08.2025 | 15:41:56,089 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 06.08.2025 | 15:41:40,735 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 06.08.2025 | 15:40:59,683 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 06.08.2025 | 15:40:09,279 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 06.08.2025 | 15:40:00,491 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 06.08.2025 | 15:39:28,850 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 06.08.2025 | 15:38:05,185 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 06.08.2025 | 15:37:39,002 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 06.08.2025 | 15:36:39,874 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 06.08.2025 | 15:36:27,196 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 06.08.2025 | 15:34:41,105 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 06.08.2025 | 15:34:04,673 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 06.08.2025 | 15:33:33,074 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 06.08.2025 | 15:31:02,601 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 06.08.2025 | 15:29:38,579 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 06.08.2025 | 15:28:47,292 | 500 | 50,15 | |
| 500 | 50,15 | |||
| 400 | 50,15 | |||
| 100 | 50,15 | |||
| 06.08.2025 | 15:28:35,899 | 500 | 50,15 | |
| 500 | 50,15 | |||
| 500 | 50,15 | |||
| 06.08.2025 | 15:27:31,324 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 06.08.2025 | 15:27:28,105 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 06.08.2025 | 15:25:02,817 | 80 | 50,28 | |
| 80 | 50,28 | |||
| 80 | 50,28 | |||
| 06.08.2025 | 15:18:00,899 | 25 | 50,33 | |
| 25 | 50,33 | |||
| 25 | 50,33 | |||
| 06.08.2025 | 15:16:50,571 | 2 | 50,32 | |
| 2 | 50,32 | |||
| 2 | 50,32 | |||
| 06.08.2025 | 15:14:59,519 | 30 | 50,33 | |
| 30 | 50,33 | |||
| 30 | 50,33 | |||
| 06.08.2025 | 15:14:40,094 | 8 | 50,34 | |
| 8 | 50,34 | |||
| 8 | 50,34 | |||
| 06.08.2025 | 15:13:49,303 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 06.08.2025 | 15:13:32,002 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 06.08.2025 | 15:13:30,439 | 30 | 50,35 | |
| 30 | 50,35 | |||
| 30 | 50,35 | |||
| 06.08.2025 | 15:11:33,297 | 200 | 50,29 | |
| 200 | 50,29 | |||
| 200 | 50,29 | |||
| 06.08.2025 | 15:09:43,391 | 300 | 50,24 | |
| 300 | 50,24 | |||
| 300 | 50,24 | |||
| 06.08.2025 | 15:07:39,613 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 06.08.2025 | 15:06:32,694 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 06.08.2025 | 15:01:59,138 | 350 | 50,26 | |
| 350 | 50,26 | |||
| 350 | 50,26 | |||
| 06.08.2025 | 15:01:35,958 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 06.08.2025 | 15:01:22,399 | 11 | 50,27 | |
| 11 | 50,27 | |||
| 11 | 50,27 | |||
| 06.08.2025 | 15:00:01,091 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 06.08.2025 | 14:58:49,106 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 06.08.2025 | 14:58:19,089 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 06.08.2025 | 14:57:55,802 | 30 | 50,12 | |
| 30 | 50,12 | |||
| 30 | 50,12 | |||
| 06.08.2025 | 14:56:40,191 | 3 | 50,11 | |
| 3 | 50,11 | |||
| 3 | 50,11 | |||
| 06.08.2025 | 14:53:10,851 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 06.08.2025 | 14:52:52,255 | 19 | 50,11 | |
| 19 | 50,11 | |||
| 19 | 50,11 | |||
| 06.08.2025 | 14:52:25,296 | 4 | 50,11 | |
| 4 | 50,11 | |||
| 4 | 50,11 | |||
| 06.08.2025 | 14:52:11,242 | 2 | 50,11 | |
| 2 | 50,11 | |||
| 2 | 50,11 | |||
| 06.08.2025 | 14:51:39,214 | 55 | 50,10 | |
| 55 | 50,10 | |||
| 55 | 50,10 | |||
| 06.08.2025 | 14:49:09,594 | 400 | 50,08 | |
| 400 | 50,08 | |||
| 400 | 50,08 | |||
| 06.08.2025 | 14:48:34,323 | 80 | 50,09 | |
| 80 | 50,09 | |||
| 80 | 50,09 | |||
| 06.08.2025 | 14:47:27,527 | 4 | 50,12 | |
| 4 | 50,12 | |||
| 4 | 50,12 | |||
| 06.08.2025 | 14:47:16,045 | 450 | 50,11 | |
| 450 | 50,11 | |||
| 450 | 50,11 | |||
| 06.08.2025 | 14:46:30,173 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 06.08.2025 | 14:42:54,529 | 105 | 50,14 | |
| 105 | 50,14 | |||
| 105 | 50,14 | |||
| 06.08.2025 | 14:42:53,245 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 06.08.2025 | 14:42:17,439 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 06.08.2025 | 14:42:05,736 | 40 | 50,14 | |
| 40 | 50,14 | |||
| 40 | 50,14 | |||
| 06.08.2025 | 14:42:01,345 | 2 | 50,15 | |
| 2 | 50,15 | |||
| 2 | 50,15 | |||
| 06.08.2025 | 14:41:42,068 | 130 | 50,14 | |
| 130 | 50,14 | |||
| 130 | 50,14 | |||
| 06.08.2025 | 14:41:31,041 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 06.08.2025 | 14:40:11,204 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 06.08.2025 | 14:39:59,057 | 1 | 50,16 | |
| 1 | 50,16 | |||
| 1 | 50,16 | |||
| 06.08.2025 | 14:39:12,090 | 2 | 50,16 | |
| 2 | 50,16 | |||
| 2 | 50,16 | |||
| 06.08.2025 | 14:39:09,144 | 20 | 50,17 | |
| 20 | 50,17 | |||
| 20 | 50,17 | |||
| 06.08.2025 | 14:39:01,503 | 400 | 50,17 | |
| 400 | 50,17 | |||
| 400 | 50,17 | |||
| 06.08.2025 | 14:37:55,385 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 06.08.2025 | 14:37:26,294 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 06.08.2025 | 14:34:10,182 | 2 | 50,15 | |
| 2 | 50,15 | |||
| 2 | 50,15 | |||
| 06.08.2025 | 14:30:19,213 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 06.08.2025 | 14:29:41,373 | 26 | 50,16 | |
| 26 | 50,16 | |||
| 26 | 50,16 | |||
| 06.08.2025 | 14:29:09,473 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 06.08.2025 | 14:25:51,524 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 06.08.2025 | 14:21:41,268 | 195 | 50,13 | |
| 195 | 50,13 | |||
| 195 | 50,13 | |||
| 06.08.2025 | 14:21:15,812 | 100 | 50,11 | |
| 100 | 50,11 | |||
| 100 | 50,11 | |||
| 06.08.2025 | 14:21:03,505 | 18 | 50,11 | |
| 18 | 50,11 | |||
| 18 | 50,11 | |||
| 06.08.2025 | 14:20:48,314 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 06.08.2025 | 14:19:00,858 | 13 | 50,10 | |
| 13 | 50,10 | |||
| 13 | 50,10 | |||
| 06.08.2025 | 14:18:46,402 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 06.08.2025 | 14:18:35,648 | 90 | 50,11 | |
| 90 | 50,11 | |||
| 90 | 50,11 | |||
| 06.08.2025 | 14:16:44,783 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 06.08.2025 | 14:10:17,084 | 500 | 50,13 | |
| 500 | 50,13 | |||
| 500 | 50,13 | |||
| 06.08.2025 | 14:08:48,914 | 143 | 50,16 | |
| 143 | 50,16 | |||
| 143 | 50,16 | |||
| 06.08.2025 | 14:08:39,213 | 50 | 50,16 | |
| 50 | 50,16 | |||
| 50 | 50,16 | |||
| 06.08.2025 | 14:07:52,078 | 3 | 50,15 | |
| 3 | 50,15 | |||
| 3 | 50,15 | |||
| 06.08.2025 | 14:07:40,194 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 06.08.2025 | 14:07:28,026 | 20 | 50,14 | |
| 20 | 50,14 | |||
| 20 | 50,14 | |||
| 06.08.2025 | 14:06:07,962 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 06.08.2025 | 14:05:47,680 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 06.08.2025 | 14:04:45,707 | 150 | 50,14 | |
| 150 | 50,14 | |||
| 150 | 50,14 | |||
| 06.08.2025 | 14:04:09,844 | 2 | 50,14 | |
| 2 | 50,14 | |||
| 2 | 50,14 | |||
| 06.08.2025 | 14:02:32,164 | 200 | 50,14 | |
| 200 | 50,14 | |||
| 200 | 50,14 | |||
| 06.08.2025 | 14:01:35,722 | 175 | 50,16 | |
| 175 | 50,16 | |||
| 175 | 50,16 | |||
| 06.08.2025 | 13:58:39,360 | 70 | 50,20 | |
| 70 | 50,20 | |||
| 70 | 50,20 | |||
| 06.08.2025 | 13:58:38,164 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 06.08.2025 | 13:56:04,389 | 32 | 50,15 | |
| 32 | 50,15 | |||
| 32 | 50,15 | |||
| 06.08.2025 | 13:50:19,544 | 6 | 50,18 | |
| 6 | 50,18 | |||
| 6 | 50,18 | |||
| 06.08.2025 | 13:49:51,556 | 83 | 50,18 | |
| 83 | 50,18 | |||
| 83 | 50,18 | |||
| 06.08.2025 | 13:49:21,928 | 8 | 50,16 | |
| 8 | 50,16 | |||
| 8 | 50,16 | |||
| 06.08.2025 | 13:48:06,136 | 25 | 50,13 | |
| 25 | 50,13 | |||
| 25 | 50,13 | |||
| 06.08.2025 | 13:47:27,965 | 25 | 50,14 | |
| 25 | 50,14 | |||
| 25 | 50,14 | |||
| 06.08.2025 | 13:47:21,369 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 06.08.2025 | 13:45:11,336 | 1 | 50,16 | |
| 1 | 50,16 | |||
| 1 | 50,16 | |||
| 06.08.2025 | 13:44:26,736 | 2 | 50,15 | |
| 2 | 50,15 | |||
| 2 | 50,15 | |||
| 06.08.2025 | 13:44:19,391 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 06.08.2025 | 13:41:38,121 | 80 | 50,14 | |
| 80 | 50,14 | |||
| 80 | 50,14 | |||
| 06.08.2025 | 13:41:35,820 | 3 | 50,15 | |
| 3 | 50,15 | |||
| 3 | 50,15 | |||
| 06.08.2025 | 13:40:45,940 | 25 | 50,16 | |
| 25 | 50,16 | |||
| 25 | 50,16 | |||
| 06.08.2025 | 13:40:40,300 | 50 | 50,15 | |
| 50 | 50,15 | |||
| 50 | 50,15 | |||
| 06.08.2025 | 13:40:07,805 | 150 | 50,13 | |
| 150 | 50,13 | |||
| 150 | 50,13 | |||
| 06.08.2025 | 13:37:29,975 | 300 | 50,16 | |
| 300 | 50,16 | |||
| 300 | 50,16 | |||
| 06.08.2025 | 13:36:44,686 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 06.08.2025 | 13:35:53,139 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 06.08.2025 | 13:35:23,815 | 204 | 50,15 | |
| 155 | 50,15 | |||
| 204 | 50,15 | |||
| 49 | 50,15 | |||
| 06.08.2025 | 13:35:01,676 | 21 | 50,14 | |
| 21 | 50,14 | |||
| 21 | 50,14 | |||
| 06.08.2025 | 13:33:07,916 | 21 | 50,11 | |
| 21 | 50,11 | |||
| 21 | 50,11 | |||
| 06.08.2025 | 13:32:49,072 | 7 | 50,13 | |
| 7 | 50,13 | |||
| 7 | 50,13 | |||
| 06.08.2025 | 13:32:25,981 | 40 | 50,12 | |
| 40 | 50,12 | |||
| 40 | 50,12 | |||
| 06.08.2025 | 13:31:34,735 | 130 | 50,11 | |
| 130 | 50,11 | |||
| 130 | 50,11 | |||
| 06.08.2025 | 13:30:50,504 | 15 | 50,11 | |
| 15 | 50,11 | |||
| 15 | 50,11 | |||
| 06.08.2025 | 13:29:54,976 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 06.08.2025 | 13:27:02,314 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 06.08.2025 | 13:26:08,109 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 06.08.2025 | 13:25:53,218 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 06.08.2025 | 13:24:16,080 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 06.08.2025 | 13:21:17,185 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 06.08.2025 | 13:19:55,265 | 390 | 50,05 | |
| 390 | 50,05 | |||
| 390 | 50,05 | |||
| 06.08.2025 | 13:19:50,464 | 15 | 50,05 | |
| 15 | 50,05 | |||
| 15 | 50,05 | |||
| 06.08.2025 | 13:19:05,451 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 06.08.2025 | 13:18:57,790 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 06.08.2025 | 13:18:44,640 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 06.08.2025 | 13:17:13,950 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 06.08.2025 | 13:15:54,723 | 45 | 50,06 | |
| 45 | 50,06 | |||
| 45 | 50,06 | |||
| 06.08.2025 | 13:15:25,832 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 06.08.2025 | 13:15:15,565 | 49 | 50,04 | |
| 49 | 50,04 | |||
| 49 | 50,04 | |||
| 06.08.2025 | 13:12:18,646 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 06.08.2025 | 13:12:02,151 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 06.08.2025 | 13:10:49,135 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 06.08.2025 | 13:10:18,474 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 06.08.2025 | 13:10:04,277 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 06.08.2025 | 13:09:31,242 | 500 | 49,94 | |
| 500 | 49,94 | |||
| 500 | 49,94 | |||
| 06.08.2025 | 13:09:03,081 | 60 | 49,925 | |
| 60 | 49,925 | |||
| 60 | 49,925 | |||
| 06.08.2025 | 13:09:00,085 | 8 | 49,935 | |
| 8 | 49,935 | |||
| 8 | 49,935 | |||
| 06.08.2025 | 13:06:20,609 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 06.08.2025 | 13:06:10,209 | 138 | 49,945 | |
| 138 | 49,945 | |||
| 138 | 49,945 | |||
| 06.08.2025 | 13:05:26,822 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 06.08.2025 | 13:04:56,187 | 3 | 49,96 | |
| 3 | 49,96 | |||
| 3 | 49,96 | |||
| 06.08.2025 | 13:01:09,034 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 06.08.2025 | 12:56:06,755 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 06.08.2025 | 12:53:49,284 | 304 | 49,945 | |
| 304 | 49,945 | |||
| 304 | 49,945 | |||
| 06.08.2025 | 12:53:15,824 | 20 | 49,98 | |
| 20 | 49,98 | |||
| 20 | 49,98 | |||
| 06.08.2025 | 12:50:27,613 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 06.08.2025 | 12:50:24,896 | 12 | 49,95 | |
| 12 | 49,95 | |||
| 12 | 49,95 | |||
| 06.08.2025 | 12:50:21,208 | 75 | 49,955 | |
| 75 | 49,955 | |||
| 75 | 49,955 | |||
| 06.08.2025 | 12:46:52,862 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 06.08.2025 | 12:43:36,440 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 06.08.2025 | 12:39:39,707 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 06.08.2025 | 12:36:56,751 | 514 | 50,07 | |
| 514 | 50,07 | |||
| 514 | 50,07 | |||
| 06.08.2025 | 12:36:49,825 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 06.08.2025 | 12:35:03,963 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 06.08.2025 | 12:34:34,646 | 20 | 50,13 | |
| 20 | 50,13 | |||
| 20 | 50,13 | |||
| 06.08.2025 | 12:34:28,865 | 115 | 50,12 | |
| 115 | 50,12 | |||
| 15 | 50,12 | |||
| 100 | 50,12 | |||
| 06.08.2025 | 12:33:35,238 | 60 | 50,11 | |
| 60 | 50,11 | |||
| 60 | 50,11 | |||
| 06.08.2025 | 12:33:06,872 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 06.08.2025 | 12:32:52,123 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 06.08.2025 | 12:32:41,478 | 397 | 50,05 | |
| 397 | 50,05 | |||
| 397 | 50,05 | |||
| 06.08.2025 | 12:32:39,485 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 06.08.2025 | 12:32:30,934 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 06.08.2025 | 12:31:26,843 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 06.08.2025 | 12:30:31,550 | 400 | 50,04 | |
| 400 | 50,04 | |||
| 400 | 50,04 | |||
| 06.08.2025 | 12:30:12,234 | 200 | 50,03 | |
| 200 | 50,03 | |||
| 200 | 50,03 | |||
| 06.08.2025 | 12:30:05,441 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 06.08.2025 | 12:29:38,230 | 40 | 50,02 | |
| 40 | 50,02 | |||
| 40 | 50,02 | |||
| 06.08.2025 | 12:28:47,373 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 06.08.2025 | 12:28:46,817 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 06.08.2025 | 12:28:41,791 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 06.08.2025 | 12:28:17,906 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 06.08.2025 | 12:27:56,430 | 3 | 49,965 | |
| 3 | 49,965 | |||
| 3 | 49,965 | |||
| 06.08.2025 | 12:27:00,713 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 06.08.2025 | 12:26:06,567 | 106 | 49,98 | |
| 106 | 49,98 | |||
| 106 | 49,98 | |||
| 06.08.2025 | 12:25:09,962 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 06.08.2025 | 12:23:44,018 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 06.08.2025 | 12:22:23,462 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 06.08.2025 | 12:21:55,543 | 500 | 50,00 | |
| 450 | 50,00 | |||
| 50 | 50,00 | |||
| 500 | 50,00 | |||
| 06.08.2025 | 12:21:29,966 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 06.08.2025 | 12:19:49,705 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 06.08.2025 | 12:19:47,611 | 194 | 50,01 | |
| 194 | 50,01 | |||
| 194 | 50,01 | |||
| 06.08.2025 | 12:19:41,149 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 06.08.2025 | 12:14:24,802 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 06.08.2025 | 12:14:19,874 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 06.08.2025 | 12:13:50,339 | 16 | 49,97 | |
| 16 | 49,97 | |||
| 16 | 49,97 | |||
| 06.08.2025 | 12:13:27,877 | 22 | 49,975 | |
| 22 | 49,975 | |||
| 22 | 49,975 | |||
| 06.08.2025 | 12:12:15,940 | 200 | 49,975 | |
| 200 | 49,975 | |||
| 200 | 49,975 | |||
| 06.08.2025 | 12:11:49,693 | 50 | 49,975 | |
| 50 | 49,975 | |||
| 50 | 49,975 | |||
| 06.08.2025 | 12:11:41,572 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 06.08.2025 | 12:11:39,556 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 06.08.2025 | 12:11:33,478 | 40 | 49,96 | |
| 40 | 49,96 | |||
| 40 | 49,96 | |||
| 06.08.2025 | 12:10:23,730 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 06.08.2025 | 12:08:51,473 | 200 | 49,97 | |
| 200 | 49,97 | |||
| 200 | 49,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 777,00
Umsatz: 55 887 TEUR -
Novo-Nordisk AS
Bid: 39,07 / Ask: 39,115
Umsatz: 49 625 TEUR -
Siemens Energy AG
Bid: 98,54 / Ask: 98,84
Umsatz: 36 634 TEUR -
Advanced Micro Devices Inc.
Bid: 140,06 / Ask: 140,18
Umsatz: 36 554 TEUR -
Nvidia Corp.
Bid: 153,96 / Ask: 154,02
Umsatz: 27 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:03:53
Letzte Aktualisierung:
06.08.2025 @ 18:03:53